Tops & Flops
224.8500 € | +4.7500 € | +2.16 % | 16:52:04 | ||
63.1400 € | +1.2200 € | +1.97 % | 16:52:33 | ||
13.2950 € | +0.2500 € | +1.92 % | 16:52:27 | ||
176.0700 € | +3.0500 € | +1.76 % | 16:52:33 | ||
32.3550 € | +0.5200 € | +1.63 % | 16:52:16 | ||
516.0000 € | -6.5000 € | -1.24 % | 16:52:28 | ||
94.3800 € | -1.5100 € | -1.57 % | 16:52:31 | ||
51.1600 € | -0.9200 € | -1.77 % | 16:52:13 | ||
30.8625 € | -0.6100 € | -1.94 % | 16:52:33 | ||
277.8500 € | -51.8000 € | -15.71 % | 16:52:32 |
94.3500 € | +7.9250 € | +9.17 % | 16:52:25 | ||
6.6010 € | +0.4510 € | +7.33 % | 16:51:57 | ||
6.6990 € | +0.3970 € | +6.30 % | 16:52:25 | ||
22.3650 € | +0.8800 € | +4.10 % | 16:52:29 | ||
42.9300 € | +1.5150 € | +3.66 % | 16:51:57 | ||
135.1500 € | -0.6000 € | -0.44 % | 16:51:38 | ||
46.1600 € | -0.5000 € | -1.07 % | 16:52:12 | ||
37.1800 € | -0.7500 € | -1.98 % | 16:51:55 | ||
82.3500 € | -1.7250 € | -2.05 % | 16:51:15 | ||
105.2250 € | -2.4750 € | -2.30 % | 16:52:23 |
22.3650 € | +0.8800 € | +4.10 % | 16:52:29 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:51:02 | ||
26.8800 € | +0.3900 € | +1.47 % | 16:51:54 | ||
40.9250 € | +0.5250 € | +1.30 % | 16:51:22 | ||
20.6500 € | +0.2600 € | +1.28 % | 16:50:01 | ||
30.8625 € | -0.6100 € | -1.94 % | 16:52:33 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:49:59 | ||
37.1800 € | -0.7500 € | -1.98 % | 16:51:55 | ||
82.3500 € | -1.7250 € | -2.05 % | 16:51:15 | ||
277.8500 € | -51.8000 € | -15.71 % | 16:52:32 |
8.2325 € | +0.7775 € | +10.43 % | 16:52:28 | ||
4.7010 € | +0.2250 € | +5.03 % | 16:51:47 | ||
3.7750 € | +0.1725 € | +4.79 % | 16:51:45 | ||
13.3400 € | +0.5350 € | +4.18 % | 16:52:22 | ||
34.7500 € | +0.8500 € | +2.51 % | 16:52:19 | ||
7.8800 € | -0.1400 € | -1.75 % | 16:50:47 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:49:59 | ||
71.8500 € | -1.7000 € | -2.31 % | 16:50:13 | ||
49.2000 € | -1.3000 € | -2.57 % | 16:52:09 | ||
7.3100 € | -0.4950 € | -6.34 % | 16:52:08 |
0.0993 € | +0.0183 € | +22.52 % | 16:52:29 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:50:02 | ||
0.8025 € | +0.0650 € | +8.81 % | 16:50:28 | ||
8.4880 € | +0.5850 € | +7.40 % | 16:52:18 | ||
12.9400 € | +0.8900 € | +7.39 % | 16:49:37 | ||
0.8855 € | -0.0735 € | -7.66 % | 16:52:32 | ||
0.1758 € | -0.0150 € | -7.86 % | 16:52:16 | ||
209.1000 € | -39.1500 € | -15.77 % | 16:52:26 | ||
0.0022 € | -0.0005 € | -16.98 % | 16:51:43 | ||
19.5500 € | -4.3250 € | -18.12 % | 16:52:17 |
467.2500 € | +19.6000 € | +4.38 % | 16:52:31 | ||
171.6700 € | +3.0500 € | +1.81 % | 16:52:27 | ||
196.3250 € | +3.0250 € | +1.56 % | 16:52:19 | ||
86.5100 € | +1.2950 € | +1.52 % | 16:52:29 | ||
206.5750 € | +2.8750 € | +1.41 % | 16:52:18 | ||
55.8650 € | -0.0950 € | -0.17 % | 16:52:14 | ||
53.2700 € | -0.2150 € | -0.40 % | 16:52:29 | ||
384.0000 € | -1.5750 € | -0.41 % | 16:52:35 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:51:17 | ||
256.8250 € | -2.0750 € | -0.80 % | 16:52:35 |
161.7000 € | +18.3500 € | +12.80 % | 16:52:16 | ||
151.0250 € | +16.0250 € | +11.87 % | 16:52:27 | ||
3.3900 € | +0.3000 € | +9.71 % | 16:52:15 | ||
4.4370 € | +0.3670 € | +9.02 % | 16:50:20 | ||
5.8260 € | +0.4460 € | +8.29 % | 16:52:25 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:52:04 | ||
0.9895 € | -0.1005 € | -9.22 % | 16:51:42 | ||
179.0000 € | -19.5000 € | -9.82 % | 16:52:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:51:13 | ||
6.3370 € | -0.7630 € | -10.75 % | 16:52:19 |
1.8620 € | +0.1425 € | +8.29 % | 16:52:24 | ||
0.6600 € | +0.0270 € | +4.27 % | 16:49:55 | ||
2.6870 € | +0.0970 € | +3.75 % | 16:51:16 | ||
0.4770 € | +0.0120 € | +2.58 % | 16:52:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:51:13 | ||
0.1155 € | -0.0018 € | -1.49 % | 16:50:25 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:52:08 | ||
1.1100 € | -0.0200 € | -1.77 % | 16:51:09 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:50:25 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:50:24 |
0.0060 € | +0.0010 € | +20.00 % | 16:51:19 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:52:09 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:50:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:51:13 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:52:23 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:51:00 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:49:50 | ||
0.2540 € | -0.0790 € | -23.72 % | 16:52:24 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:50:58 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:50:25 |
8.2325 € | +0.7775 € | +10.43 % | 16:52:28 | ||
94.3500 € | +7.9250 € | +9.17 % | 16:52:25 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:51:14 | ||
6.6010 € | +0.4510 € | +7.33 % | 16:51:57 | ||
6.6990 € | +0.3970 € | +6.30 % | 16:52:25 | ||
7.3100 € | -0.4950 € | -6.34 % | 16:52:08 | ||
2.8700 € | -0.2050 € | -6.67 % | 16:50:27 | ||
0.5825 € | -0.0525 € | -8.27 % | 16:50:36 | ||
212.5000 € | -35.2500 € | -14.23 % | 16:52:30 | ||
277.8500 € | -51.8000 € | -15.71 % | 16:52:32 |
L&S Indikation17,829.00
Turnover tops
516.0000 € | -6.5000 € | -1.24 % | 7,753,405 € | 16:52:19 | |
142.0500 € | -2.9400 € | -2.03 % | 3,687,817 € | 16:52:16 | |
800.9000 € | +10.9000 € | +1.38 % | 3,089,185 € | 16:52:15 | |
176.0200 € | +3.0000 € | +1.73 % | 1,631,913 € | 16:52:15 | |
277.0500 € | -52.6000 € | -15.96 % | 1,472,504 € | 16:52:18 | |
6.6980 € | +0.3960 € | +6.28 % | 822,935 € | 16:52:15 | |
50.9800 € | -0.1400 € | -0.27 % | 819,234 € | 16:52:05 | |
32.3450 € | +0.5100 € | +1.60 % | 732,034 € | 16:52:09 | |
13.2950 € | +0.2500 € | +1.92 % | 704,574 € | 16:52:08 | |
17.7850 € | +0.1075 € | +0.61 % | 572,822 € | 16:51:44 |
6.1050 € | -0.1100 € | -1.77 % | 86,169 € | 16:52:33 | |
6.9050 € | +0.5300 € | +8.31 % | 85,263 € | 16:52:34 | |
1.7650 € | -0.5100 € | -22.42 % | 62,986 € | 16:52:36 | |
9.0050 € | +0.5300 € | +6.25 % | 58,920 € | 16:52:34 | |
8.7350 € | +0.4600 € | +5.56 % | 57,478 € | 16:52:36 | |
9.5950 € | -0.5500 € | -5.42 % | 55,593 € | 16:52:36 | |
20.1950 € | -0.5200 € | -2.51 % | 55,031 € | 16:52:31 | |
5.3450 € | +0.5300 € | +11.01 % | 49,300 € | 16:52:36 | |
3.0150 € | -1.5300 € | -33.66 % | 44,660 € | 16:52:33 | |
2.9050 € | -0.1200 € | -3.97 % | 42,093 € | 16:52:32 |
3.6850 € | +0.1900 € | +5.44 % | 16,550 € | 16:52:26 | |
3.7950 € | +0.3000 € | +8.58 % | 14,670 € | 16:52:26 | |
1.5750 € | +0.1200 € | +8.25 % | 7,030 € | 16:52:26 | |
2.2050 € | -0.4150 € | -15.84 % | 2,018 € | 16:52:23 | |
2.8950 € | -0.1450 € | -4.77 % | 1,500 € | 16:52:34 | |
6.8050 € | -0.2950 € | -4.15 % | 1,285 € | 16:52:23 | |
0.8650 € | -0.0650 € | -6.99 % | 1,250 € | 16:52:34 | |
0.6350 € | -0.2600 € | -29.05 % | 1,235 € | 16:52:26 | |
0.3150 € | +0.0750 € | +31.25 % | 1,040 € | 16:51:10 | |
0.0145 € | -0.0395 € | -73.15 % | 100 € | 16:52:34 |
36.0820 € | +0.1135 € | +0.32 % | 1,890,665 € | 16:52:13 | |
71.6400 € | +0.4850 € | +0.68 % | 1,619,241 € | 16:52:20 | |
88.9100 € | +0.3550 € | +0.40 % | 1,517,123 € | 16:52:20 | |
48.5175 € | +0.1925 € | +0.40 % | 483,414 € | 16:52:18 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:50:19 | |
214.7200 € | +1.4700 € | +0.69 % | 390,833 € | 16:52:19 | |
3.0545 € | -0.0126 € | -0.41 % | 327,482 € | 16:44:21 | |
69.1950 € | +0.6200 € | +0.90 % | 276,640 € | 16:51:16 | |
17.6980 € | +0.1340 € | +0.76 % | 221,125 € | 16:52:13 | |
24.9600 € | -0.1225 € | -0.49 % | 213,199 € | 16:52:14 |
2,490.0000 € | -12.7160 € | -0.51 % | 305,104 € | 16:52:33 | |
37.4535 € | -1.3085 € | -3.38 % | 133,131 € | 16:52:27 | |
137.2905 € | -2.0540 € | -1.47 % | 119,107 € | 16:52:30 | |
413.0795 € | +3.5490 € | +0.87 % | 86,825 € | 16:52:32 | |
5,439.1795 € | -22.8460 € | -0.42 % | 81,268 € | 16:52:33 | |
663.2600 € | +6.3665 € | +0.97 % | 63,723 € | 16:52:29 | |
183.5890 € | +0.6345 € | +0.35 % | 63,114 € | 16:52:30 | |
125.9410 € | +1.0170 € | +0.81 % | 49,885 € | 16:52:37 | |
125.3695 € | +0.2820 € | +0.23 % | 40,782 € | 16:52:37 | |
118.9825 € | +0.6105 € | +0.52 % | 35,701 € | 16:52:12 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,238,738 | 16:51:57 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:49:24 | |
0.0577 € | +0.0092 € | +18.97 % | 1,110,712 | 16:51:30 | |
0.1380 € | -0.0145 € | -9.51 % | 348,604 | 16:51:42 | |
0.6234 € | +0.0178 € | +2.93 % | 206,600 | 16:52:12 | |
0.7793 € | -0.0029 € | -0.37 % | 153,629 | 16:51:33 | |
0.4028 € | -0.0090 € | -2.17 % | 137,274 | 16:52:11 | |
6.6980 € | +0.3960 € | +6.28 % | 125,522 | 16:52:15 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:49:34 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:51:09 |
0.0810 € | -0.0190 € | -19.00 % | 72,000 | 16:51:05 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:51:48 | |
0.2050 € | +0.1000 € | +95.24 % | 40,500 | 16:52:19 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 16:49:39 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:51:30 | |
1.7650 € | -0.5100 € | -22.42 % | 27,400 | 16:52:36 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:51:50 | |
0.0740 € | +0.0510 € | +221.74 % | 20,000 | 16:52:25 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 16:50:40 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:52:21 |
1.5750 € | +0.1200 € | +8.25 % | 5,000 | 16:52:26 | |
3.6850 € | +0.1900 € | +5.44 % | 5,000 | 16:52:26 | |
0.0145 € | -0.0395 € | -73.15 % | 5,000 | 16:52:34 | |
3.7950 € | +0.3000 € | +8.58 % | 4,500 | 16:52:26 | |
0.3150 € | +0.0750 € | +31.25 % | 4,000 | 16:51:10 | |
0.8650 € | -0.0650 € | -6.99 % | 2,500 | 16:52:34 | |
0.6350 € | -0.2600 € | -29.05 % | 1,900 | 16:52:26 | |
2.2050 € | -0.4150 € | -15.84 % | 800 | 16:52:23 | |
2.8950 € | -0.1450 € | -4.77 % | 500 | 16:52:34 | |
6.8050 € | -0.2950 € | -4.15 % | 180 | 16:52:23 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 16:49:37 | |
1.1190 € | -0.0068 € | -0.60 % | 110,000 | 16:52:20 | |
3.0545 € | -0.0126 € | -0.41 % | 107,000 | 16:44:21 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 16:52:16 | |
0.0743 € | +0.0009 € | +1.16 % | 60,034 | 16:52:15 | |
36.0820 € | +0.1135 € | +0.32 % | 52,500 | 16:52:13 | |
0.9538 € | -0.0049 € | -0.51 % | 23,174 | 16:52:16 | |
71.6400 € | +0.4850 € | +0.68 % | 22,617 | 16:52:20 | |
0.4512 € | +0.0109 € | +2.46 % | 20,021 | 16:51:33 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 16:51:03 |
37.5135 € | -1.2485 € | -3.22 % | 3,560 | 16:52:36 | |
0.0170 € | - € | 0.00 % | 3,000 | 16:52:09 | |
6.2500 € | +0.0570 € | +0.92 % | 2,000 | 16:52:33 | |
137.2905 € | -2.0540 € | -1.47 % | 881 | 16:52:35 | |
24.9000 € | -0.1275 € | -0.51 % | 700 | 16:52:34 | |
125.9410 € | +1.0170 € | +0.81 % | 395 | 16:52:37 | |
183.5890 € | +0.6345 € | +0.35 % | 343 | 16:52:30 | |
125.3695 € | +0.2820 € | +0.23 % | 325 | 16:52:37 | |
118.9825 € | +0.6105 € | +0.52 % | 300 | 16:52:12 | |
413.0495 € | +3.5190 € | +0.86 % | 210 | 16:52:37 |
Mostwanted
516.0000 € | -6.5000 € | -1.24 % | 16:52:34 | |
800.8500 € | +10.8500 € | +1.37 % | 16:52:33 | |
142.0700 € | -2.9200 € | -2.01 % | 16:52:32 | |
277.8500 € | -51.8000 € | -15.71 % | 16:52:32 | |
6.7250 € | +0.1330 € | +2.02 % | 16:52:36 |
0.5350 € | +0.0650 € | +13.83 % | 16:52:33 | |
2.1150 € | +0.5900 € | +38.69 % | 16:52:36 | |
2.1950 € | -1.3200 € | -37.55 % | 16:52:33 | |
0.2650 € | +0.0800 € | +43.24 % | 16:49:53 | |
4.0650 € | -0.6100 € | -13.05 % | 16:52:34 |
0.0145 € | -0.0395 € | -73.15 % | 16:52:34 | |
0.0140 € | -0.0165 € | -54.10 % | 16:52:34 | |
2.2050 € | -0.4150 € | -15.84 % | 16:52:23 | |
0.2250 € | +0.0450 € | +25.00 % | 16:52:16 | |
0.3250 € | -0.0250 € | -7.14 % | 16:51:44 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:50:06 | |
37.5135 € | -1.2485 € | -3.22 % | 16:52:36 | |
6.2465 € | +0.0535 € | +0.86 % | 16:52:39 | |
107.6925 € | - € | 0.00 % | 16:51:03 |
Indications
2,377.3650 $ | +0.70 % | |
28.3235 $ | +0.44 % | |
86.9400 $ | -0.66 % | |
81.9300 $ | -0.46 % | |
1.7625 € | +2.62 % | |
131.1950 € | -0.23 % | |
63,615.2650 $ | +4.39 % | |
3,069.9550 $ | +3.11 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.365 € | 24 | 16:52:27.359 | |
44.22 € | 81 | 16:52:20.977 | |
801.30 € | 3 | 16:52:12.617 | |
18.88 € | 200 | 16:52:11.597 | |
24.41 € | 4 | 16:52:06.011 | |
6.598 € | 196 | 16:52:01.766 | |
36.12 € | 60 | 16:52:00.755 | |
377.35 € | 8 | 16:51:52.036 | |
2.68 € | 500 | 16:51:49.883 | |
1.961 € | 109 | 16:51:46.699 |
IPO
37.2800 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank