Tops & Flops
172.9400 € | +7.0600 € | +4.26 % | 10:22:10 | ||
518.8000 € | +6.8000 € | +1.33 % | 10:22:21 | ||
13.7300 € | +0.1450 € | +1.07 % | 10:22:19 | ||
90.2100 € | +0.8800 € | +0.99 % | 10:22:26 | ||
276.0500 € | +2.4500 € | +0.90 % | 10:22:26 | ||
105.4750 € | -0.7000 € | -0.66 % | 10:22:29 | ||
121.0500 € | -0.8500 € | -0.70 % | 10:22:32 | ||
74.0600 € | -0.5450 € | -0.73 % | 10:22:30 | ||
50.9300 € | -0.9250 € | -1.78 % | 10:22:29 | ||
72.6000 € | -1.5000 € | -2.02 % | 10:22:16 |
29.6550 € | +1.7850 € | +6.40 % | 10:22:23 | ||
22.4700 € | +0.8000 € | +3.69 % | 10:22:23 | ||
40.2400 € | +1.2700 € | +3.26 % | 10:22:31 | ||
32.6000 € | +0.9000 € | +2.84 % | 10:22:11 | ||
21.8400 € | +0.3900 € | +1.82 % | 10:21:00 | ||
19.3150 € | -0.1800 € | -0.92 % | 10:22:10 | ||
43.7900 € | -0.5100 € | -1.15 % | 10:20:25 | ||
99.8500 € | -1.3500 € | -1.33 % | 10:20:27 | ||
72.9500 € | -1.2750 € | -1.72 % | 10:22:10 | ||
108.1750 € | -2.3000 € | -2.08 % | 10:22:29 |
172.9400 € | +7.0600 € | +4.26 % | 10:22:10 | ||
22.4700 € | +0.8000 € | +3.69 % | 10:22:23 | ||
44.8500 € | +0.9750 € | +2.22 % | 10:21:35 | ||
21.8400 € | +0.3900 € | +1.82 % | 10:21:00 | ||
25.0200 € | +0.3800 € | +1.54 % | 10:22:32 | ||
29.1900 € | - € | 0.00 % | 10:19:37 | ||
27.2900 € | -0.0400 € | -0.15 % | 10:21:44 | ||
80.8250 € | -0.1500 € | -0.19 % | 10:21:20 | ||
29.8525 € | -0.1825 € | -0.61 % | 10:22:28 | ||
38.4275 € | -0.2400 € | -0.62 % | 10:22:10 |
7.6075 € | +0.1950 € | +2.63 % | 10:22:23 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:22:06 | ||
18.0000 € | +0.4000 € | +2.27 % | 10:22:08 | ||
44.8500 € | +0.9750 € | +2.22 % | 10:21:35 | ||
19.6950 € | +0.3900 € | +2.02 % | 10:19:46 | ||
32.7750 € | -0.4000 € | -1.21 % | 10:22:01 | ||
6.1700 € | -0.0825 € | -1.32 % | 10:21:48 | ||
12.1550 € | -0.1700 € | -1.38 % | 10:21:29 | ||
22.5800 € | -0.3300 € | -1.44 % | 10:21:06 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:22:11 |
31.9850 € | +2.7550 € | +9.43 % | 10:22:28 | ||
3.3920 € | +0.1810 € | +5.64 % | 10:22:07 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:20:52 | ||
4.3980 € | +0.2040 € | +4.86 % | 10:22:27 | ||
0.2425 € | +0.0112 € | +4.84 % | 10:21:17 | ||
63.2100 € | -4.0300 € | -5.99 % | 10:22:30 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:21:33 | ||
0.0630 € | -0.0053 € | -7.70 % | 10:21:58 | ||
40.1100 € | -4.0000 € | -9.07 % | 10:22:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:22:11 |
105.5100 € | +0.3400 € | +0.32 % | 10:22:11 | ||
377.4500 € | +1.0500 € | +0.28 % | 10:22:30 | ||
316.1000 € | +0.8750 € | +0.28 % | 10:22:13 | ||
32.2950 € | +0.0750 € | +0.23 % | 10:22:27 | ||
140.1900 € | +0.3100 € | +0.22 % | 10:21:12 | ||
155.0500 € | -0.5000 € | -0.32 % | 10:22:18 | ||
53.3000 € | -0.2000 € | -0.37 % | 10:20:48 | ||
218.7250 € | -0.9750 € | -0.44 % | 10:21:54 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:22:05 | ||
170.4500 € | -1.3200 € | -0.77 % | 10:22:22 |
80.5000 € | +12.5000 € | +18.38 % | 10:22:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:21:05 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:20:34 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:21:36 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:20:42 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:20:42 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:21:34 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:20:57 | ||
0.4850 € | -0.0360 € | -6.91 % | 10:21:04 | ||
6.8750 € | -0.5750 € | -7.72 % | 10:21:09 |
0.0295 € | +0.0025 € | +9.26 % | 10:22:26 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:21:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:20:41 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:21:08 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:20:58 | ||
6.0580 € | -0.1120 € | -1.82 % | 10:19:56 | ||
4.6535 € | -0.0865 € | -1.82 % | 10:19:43 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:21:04 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:21:27 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:22:15 |
0.0220 € | +0.0045 € | +25.71 % | 10:20:56 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:20:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:22:03 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:20:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:20:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:21:15 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:22:28 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:21:15 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:21:15 |
0.5725 € | +0.0345 € | +6.41 % | 10:20:27 | ||
29.6550 € | +1.7850 € | +6.40 % | 10:22:23 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:20:01 | ||
172.9400 € | +7.0600 € | +4.26 % | 10:22:10 | ||
22.4700 € | +0.8000 € | +3.69 % | 10:22:23 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:22:11 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:22:28 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:22:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:20:02 | ||
1.7025 € | -0.2075 € | -10.86 % | 10:21:06 |
L&S Indikation17,991.50
Turnover tops
751.7500 € | +8.0000 € | +1.08 % | 1,447,716 € | 10:22:17 | |
174.3500 € | -0.5900 € | -0.34 % | 941,814 € | 10:22:20 | |
15.3060 € | +0.0820 € | +0.54 % | 607,586 € | 10:22:18 | |
519.0000 € | +7.0000 € | +1.37 % | 583,224 € | 10:21:51 | |
50.9350 € | -0.9200 € | -1.77 % | 465,680 € | 10:22:18 | |
29.6600 € | +1.7900 € | +6.42 % | 408,356 € | 10:22:02 | |
6.1120 € | +0.0205 € | +0.34 % | 392,735 € | 10:22:11 | |
172.9400 € | +7.0600 € | +4.26 % | 306,914 € | 10:22:10 | |
13.7300 € | +0.1450 € | +1.07 % | 302,873 € | 10:22:19 | |
22.5400 € | +0.8700 € | +4.01 % | 297,511 € | 10:22:13 |
8.5200 € | -0.4800 € | -5.33 % | 56,820 € | 10:22:21 | |
0.4550 € | -0.6300 € | -58.06 % | 39,958 € | 10:22:32 | |
5.3000 € | -0.4500 € | -7.83 % | 39,080 € | 10:22:30 | |
2.2300 € | -0.4300 € | -16.17 % | 25,303 € | 10:22:21 | |
4.4200 € | -0.5200 € | -10.53 % | 23,910 € | 10:22:21 | |
3.6100 € | +0.5800 € | +19.14 % | 18,164 € | 10:22:30 | |
8.2300 € | -0.5200 € | -5.94 % | 17,640 € | 10:22:21 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 10:21:47 | |
2.0200 € | -0.4400 € | -17.89 % | 15,425 € | 10:22:30 | |
14.2200 € | +0.4900 € | +3.57 % | 14,065 € | 10:22:21 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:21:07 |
11.4795 € | -0.1635 € | -1.40 % | 1,673,020 € | 10:22:16 | |
115.1200 € | +0.0500 € | +0.04 % | 629,961 € | 10:21:17 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:20:08 | |
88.7390 € | +0.0390 € | +0.04 % | 276,509 € | 10:22:18 | |
150.4200 € | +0.4200 € | +0.28 % | 233,759 € | 10:22:18 | |
141.3100 € | +0.4200 € | +0.30 % | 226,014 € | 10:22:18 | |
59.9575 € | -0.6075 € | -1.00 % | 179,460 € | 10:22:19 | |
21.1280 € | -0.2070 € | -0.97 % | 141,263 € | 10:22:20 | |
237.8300 € | -0.8100 € | -0.34 % | 131,252 € | 10:22:18 | |
22.7075 € | -0.3550 € | -1.54 % | 102,390 € | 10:22:01 |
271.6735 € | +4.6140 € | +1.73 % | 27,020 € | 10:22:33 | |
419.6765 € | -6.4510 € | -1.51 % | 20,815 € | 10:22:33 | |
241.9410 € | -2.1960 € | -0.90 % | 14,518 € | 10:22:30 | |
533.4910 € | -1.2005 € | -0.22 % | 14,319 € | 10:22:31 | |
127.1305 € | -0.0290 € | -0.02 % | 12,692 € | 10:22:33 | |
526.3145 € | +1.1590 € | +0.22 % | 9,954 € | 10:22:27 | |
1,096.8620 € | -12.2010 € | -1.10 % | 5,624 € | 10:22:32 | |
156.7690 € | +0.2610 € | +0.17 % | 5,523 € | 10:22:24 | |
405.6560 € | -4.6515 € | -1.13 % | 5,397 € | 10:22:32 | |
1,204.3960 € | +2.4310 € | +0.20 % | 4,790 € | 10:22:31 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:20:55 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:21:41 | |
0.3947 € | -0.0060 € | -1.49 % | 68,795 | 10:22:11 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 10:21:48 | |
6.1120 € | +0.0205 € | +0.34 % | 64,300 | 10:22:11 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:22:06 | |
1.8905 € | +0.0278 € | +1.49 % | 54,531 | 10:21:18 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:21:05 | |
1.3230 € | +0.0130 € | +0.99 % | 44,507 | 10:22:18 | |
15.3060 € | +0.0820 € | +0.54 % | 39,822 | 10:22:18 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 10:21:10 | |
0.4450 € | -0.6400 € | -58.99 % | 43,400 | 10:22:33 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 10:22:31 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 10:21:47 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:21:16 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:22:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:21:00 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 10:22:22 | |
2.2300 € | -0.4300 € | -16.17 % | 10,377 | 10:22:21 | |
0.5750 € | +0.0550 € | +10.58 % | 10,000 | 10:21:04 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:21:07 |
0.2730 € | +0.0084 € | +3.18 % | 161,000 | 10:22:19 | |
11.4795 € | -0.1635 € | -1.40 % | 145,000 | 10:22:16 | |
0.9376 € | -0.0051 € | -0.54 % | 101,000 | 10:22:19 | |
0.4650 € | +0.0280 € | +6.41 % | 22,000 | 10:22:05 | |
21.1280 € | -0.2070 € | -0.97 % | 6,660 | 10:22:20 | |
115.1200 € | +0.0500 € | +0.04 % | 5,477 | 10:21:17 | |
2.4980 € | -0.0970 € | -3.74 % | 5,300 | 10:22:19 | |
22.7075 € | -0.3550 € | -1.54 % | 4,500 | 10:22:01 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:20:08 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 10:21:33 |
127.1305 € | -0.0290 € | -0.02 % | 100 | 10:22:33 | |
271.6735 € | +4.6140 € | +1.73 % | 100 | 10:22:33 | |
10.5000 € | -3.5500 € | -25.27 % | 67 | 10:22:22 | |
241.9410 € | -2.1960 € | -0.90 % | 60 | 10:22:30 | |
419.6765 € | -6.4510 € | -1.51 % | 50 | 10:22:33 | |
156.7690 € | +0.2610 € | +0.17 % | 35 | 10:22:24 | |
88.6425 € | -2.9325 € | -3.20 % | 34 | 10:22:31 | |
90.7550 € | -1.2120 € | -1.32 % | 30 | 10:22:21 | |
533.4910 € | -1.2005 € | -0.22 % | 27 | 10:22:31 | |
18.0610 € | -0.8215 € | -4.35 % | 25 | 10:22:24 |
Mostwanted
751.7000 € | +7.9500 € | +1.07 % | 10:22:33 | |
133.7500 € | +0.7100 € | +0.53 % | 10:22:29 | |
679.1000 € | +7.9000 € | +1.18 % | 10:22:32 | |
518.8000 € | +6.8000 € | +1.33 % | 10:22:21 | |
6.8570 € | -0.0350 € | -0.51 % | 10:22:10 |
0.7450 € | -0.0450 € | -5.70 % | 10:21:04 | |
0.7100 € | +0.0100 € | +1.43 % | 10:21:36 | |
6.1100 € | -0.5200 € | -7.84 % | 10:22:21 | |
2.6800 € | - € | 0.00 % | 10:22:30 | |
0.3900 € | - € | 0.00 % | 10:21:12 |
1.3800 € | -0.2100 € | -13.21 % | 10:22:18 | |
2.8100 € | -0.3600 € | -11.36 % | 10:22:22 | |
0.1400 € | -0.0100 € | -6.67 % | 10:22:11 | |
0.2900 € | +0.0600 € | +26.09 % | 10:20:07 | |
0.6750 € | -0.0600 € | -8.16 % | 10:21:07 |
152.3940 € | -0.1810 € | -0.12 % | 10:21:42 | |
0.0820 € | - € | 0.00 % | 10:19:40 | |
47.1300 € | -0.0610 € | -0.13 % | 10:21:03 | |
5.8880 € | -0.0455 € | -0.77 % | 10:22:32 | |
107.6925 € | - € | 0.00 % | 10:19:40 |
Indications
2,308.3200 $ | -0.81 % | |
26.9420 $ | -0.86 % | |
87.8600 $ | +0.81 % | |
82.7250 $ | +0.73 % | |
2.0605 € | -0.48 % | |
131.1350 € | -0.05 % | |
66,162.5700 $ | -0.59 % | |
3,164.0050 $ | -0.81 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
377.50 € | 10 | 10:22:34.796 | |
90.18 € | 25 | 10:22:30.836 | |
107.31 € | 5,000 | 10:22:28.990 | |
107.31 € | 2,000 | 10:22:28.944 | |
2.426 € | 1,000 | 10:22:27.448 | |
126.92 € | 100 | 10:22:24.713 | |
0.33 € | 4,000 | 10:22:24.030 | |
2.366 € | 100 | 10:22:20.095 | |
74.05 € | 40 | 10:22:18.667 | |
68.35 € | 14 | 10:22:15.519 |
IPO
38.6700 € | +0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank