Tops & Flops
17.0225 € | +0.5975 € | +3.64 % | 20:36:29 | ||
163.5500 € | +3.6250 € | +2.27 % | 20:34:19 | ||
520.6000 € | +9.4000 € | +1.84 % | 20:33:47 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:35:35 | ||
207.0250 € | +2.5000 € | +1.22 % | 20:35:35 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:35:35 | ||
14.5790 € | -0.1200 € | -0.82 % | 20:36:28 | ||
78.2000 € | -0.8300 € | -1.05 % | 20:34:38 | ||
92.4400 € | -1.0500 € | -1.12 % | 20:36:30 | ||
39.8975 € | -0.6650 € | -1.64 % | 20:35:46 |
151.4250 € | +3.6750 € | +2.49 % | 20:33:45 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:34:06 | ||
43.4900 € | +0.7900 € | +1.85 % | 20:34:26 | ||
41.8850 € | +0.7500 € | +1.82 % | 20:35:06 | ||
48.9800 € | +0.6000 € | +1.24 % | 20:35:32 | ||
104.8250 € | -2.8250 € | -2.62 % | 20:35:23 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:34:39 | ||
82.2250 € | -2.4000 € | -2.84 % | 20:35:36 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:36:21 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:36:06 |
27.6800 € | +1.0700 € | +4.02 % | 20:34:16 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:34:06 | ||
43.4900 € | +0.7900 € | +1.85 % | 20:34:26 | ||
48.9800 € | +0.6000 € | +1.24 % | 20:35:32 | ||
368.5500 € | +4.2000 € | +1.15 % | 20:35:49 | ||
82.2250 € | -2.4000 € | -2.84 % | 20:35:36 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:36:06 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:34:26 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:33:47 | ||
65.0500 € | -6.6000 € | -9.21 % | 20:34:49 |
27.6800 € | +1.0700 € | +4.02 % | 20:34:16 | ||
36.6000 € | +1.2750 € | +3.61 % | 20:36:08 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:34:26 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:34:09 | ||
14.7650 € | +0.3675 € | +2.55 % | 20:35:43 | ||
18.0300 € | -0.8600 € | -4.55 % | 20:35:41 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:34:26 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:33:47 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:34:26 | ||
65.0500 € | -6.6000 € | -9.21 % | 20:34:49 |
0.0860 € | +0.0160 € | +22.86 % | 20:35:52 | ||
2.3550 € | +0.2630 € | +12.57 % | 20:35:23 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:34:40 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:34:54 | ||
2.8700 € | +0.2540 € | +9.71 % | 20:34:59 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:34:41 | ||
0.3023 € | -0.0488 € | -13.89 % | 20:31:58 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:34:55 | ||
96.7800 € | -24.2200 € | -20.02 % | 20:32:10 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:36:00 |
113.4700 € | +2.0600 € | +1.85 % | 20:35:48 | ||
39.0100 € | +0.6200 € | +1.62 % | 20:36:29 | ||
98.2850 € | +1.4050 € | +1.45 % | 20:36:28 | ||
40.8200 € | +0.5500 € | +1.37 % | 20:36:27 | ||
146.1700 € | +1.7400 € | +1.20 % | 20:36:27 | ||
87.1050 € | +0.0950 € | +0.11 % | 20:36:29 | ||
55.9950 € | +0.0450 € | +0.08 % | 20:36:06 | ||
264.1000 € | -0.4000 € | -0.15 % | 20:36:21 | ||
159.5100 € | -0.3700 € | -0.23 % | 20:36:27 | ||
355.7000 € | -1.2000 € | -0.34 % | 20:35:02 |
9.4930 € | +1.3170 € | +16.11 % | 20:36:27 | ||
1.0800 € | +0.1450 € | +15.51 % | 20:33:33 | ||
5.2500 € | +0.6800 € | +14.88 % | 20:36:23 | ||
0.6260 € | +0.0810 € | +14.86 % | 20:34:18 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:36:29 | ||
1.2950 € | -0.2100 € | -13.95 % | 20:33:43 | ||
1.4800 € | -0.2500 € | -14.45 % | 20:34:39 | ||
1.6740 € | -0.3160 € | -15.88 % | 20:36:05 | ||
0.3400 € | -0.0700 € | -17.07 % | 20:36:11 | ||
204.2000 € | -190.2000 € | -48.23 % | 20:36:12 |
0.6310 € | +0.0530 € | +9.17 % | 20:36:01 | ||
4.4575 € | +0.3375 € | +8.19 % | 20:34:45 | ||
0.4080 € | +0.0290 € | +7.65 % | 20:35:40 | ||
5.4310 € | +0.3000 € | +5.85 % | 20:35:41 | ||
1.2900 € | +0.0650 € | +5.31 % | 20:35:39 | ||
1.3100 € | -0.0070 € | -0.53 % | 20:36:28 | ||
3.2325 € | -0.0280 € | -0.86 % | 20:34:07 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:33:58 | ||
0.6390 € | -0.0090 € | -1.39 % | 20:36:27 | ||
1.5075 € | -0.0250 € | -1.63 % | 20:34:08 |
0.4650 € | +0.1540 € | +49.52 % | 20:35:32 | ||
0.0372 € | +0.0102 € | +37.78 % | 20:34:36 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:36:20 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:35:18 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:34:40 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:34:11 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:35:32 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:34:39 | ||
8.7800 € | -73.0400 € | -89.27 % | 20:36:27 | ||
15.3550 € | -137.3950 € | -89.95 % | 20:33:55 |
44.1750 € | +4.1000 € | +10.23 % | 20:35:35 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:33:33 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:34:49 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:34:23 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:35:47 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:34:26 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:33:47 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:34:26 | ||
10.8300 € | -0.7300 € | -6.31 % | 20:36:14 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:33:39 |
L&S Indikation18,527.00
Turnover tops
520.6000 € | +9.4000 € | +1.84 % | 3,870,412 € | 20:33:47 | |
838.0500 € | +5.5500 € | +0.67 % | 3,523,090 € | 20:36:15 | |
37.4000 € | +1.0900 € | +3.00 % | 2,319,599 € | 20:35:10 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:34:06 | |
7.9850 € | -0.9650 € | -10.78 % | 1,424,826 € | 20:36:16 | |
17.0250 € | +0.6000 € | +3.65 % | 1,404,762 € | 20:35:58 | |
277.8250 € | +0.3750 € | +0.14 % | 1,288,043 € | 20:36:08 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,561 € | 20:34:36 | |
52.9550 € | -0.1700 € | -0.32 % | 1,203,924 € | 20:35:53 | |
167.3900 € | +1.0100 € | +0.61 % | 1,201,161 € | 20:36:15 |
5.0000 € | -1.6250 € | -24.53 % | 231,665 € | 20:36:29 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 20:36:22 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 20:35:46 | |
9.4150 € | +0.1000 € | +1.07 % | 123,121 € | 20:36:25 | |
14.3050 € | +0.0800 € | +0.56 % | 97,480 € | 20:36:25 | |
5.9600 € | -1.6250 € | -21.42 % | 96,193 € | 20:36:29 | |
5.1850 € | +0.0800 € | +1.57 % | 93,930 € | 20:36:25 | |
5.2450 € | -1.0050 € | -16.08 % | 78,928 € | 20:36:32 | |
8.2350 € | -0.1200 € | -1.44 % | 57,078 € | 20:36:25 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 20:33:48 |
0.4300 € | -0.1200 € | -21.82 % | 10,287 € | 20:36:25 | |
2.4100 € | +0.0700 € | +2.99 % | 3,525 € | 20:36:25 | |
3.0900 € | +0.0300 € | +0.98 % | 1,788 € | 20:36:25 | |
1.2900 € | -0.1900 € | -12.84 % | 1,440 € | 20:36:25 | |
13.2600 € | +0.2000 € | +1.53 % | 1,305 € | 20:36:04 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:34:53 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:33:42 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 20:35:33 | |
0.8400 € | +0.0600 € | +7.69 % | 840 € | 20:36:25 | |
0.4700 € | +0.0500 € | +11.90 % | 447 € | 20:33:43 |
140.9595 € | +0.0210 € | +0.01 % | 3,272,154 € | 20:34:25 | |
175.0800 € | -0.1300 € | -0.07 % | 777,079 € | 20:35:35 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:33:44 | |
61.0175 € | +2.2300 € | +3.79 % | 444,571 € | 20:36:14 | |
164.1900 € | -0.1300 € | -0.08 % | 389,527 € | 20:35:35 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:34:54 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:35:50 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:35:07 | |
66.1400 € | +0.9800 € | +1.50 % | 309,243 € | 20:36:11 | |
63.6350 € | +2.0900 € | +3.40 % | 309,186 € | 20:36:16 |
2,580.6360 € | +16.0825 € | +0.63 % | 173,289 € | 20:36:27 | |
583.7565 € | +0.0865 € | +0.01 % | 125,286 € | 20:36:31 | |
1,189.5800 € | +28.4705 € | +2.45 % | 124,761 € | 20:36:31 | |
194.7900 € | +5.7430 € | +3.04 % | 98,070 € | 20:36:32 | |
1,524.8040 € | -156.5805 € | -9.31 % | 76,508 € | 20:36:32 | |
582.3060 € | +7.5720 € | +1.32 % | 64,850 € | 20:36:29 | |
420.9215 € | +3.4645 € | +0.83 % | 64,694 € | 20:36:30 | |
736.2915 € | -1.5090 € | -0.20 % | 64,268 € | 20:36:28 | |
150.1535 € | -0.6665 € | -0.44 % | 63,629 € | 20:36:32 | |
130.0940 € | +0.1200 € | +0.09 % | 61,735 € | 20:36:25 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:34:55 | |
0.0225 € | - € | 0.00 % | 1,064,796 | 20:34:13 | |
0.0148 € | +0.0011 € | +8.03 % | 754,936 | 20:35:40 | |
0.0372 € | +0.0102 € | +37.78 % | 510,568 | 20:34:36 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 20:35:55 | |
1.9680 € | +0.2090 € | +11.88 % | 259,710 | 20:35:07 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:35:10 | |
0.9413 € | +0.1110 € | +13.37 % | 169,485 | 20:36:07 | |
7.9850 € | -0.9650 € | -10.78 % | 161,881 | 20:36:16 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:35:07 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 20:36:22 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 20:33:48 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 20:36:08 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 20:35:46 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 20:36:29 | |
0.5150 € | +0.1000 € | +24.10 % | 66,150 | 20:36:22 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:33:42 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:35:57 | |
5.0000 € | -1.6250 € | -24.53 % | 52,500 | 20:36:29 | |
0.7350 € | -0.1300 € | -15.03 % | 51,000 | 20:34:42 |
0.4300 € | -0.1200 € | -21.82 % | 20,310 | 20:36:25 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:33:42 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:36:31 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:34:53 | |
2.4100 € | +0.0700 € | +2.99 % | 1,500 | 20:36:25 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:34:53 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:34:08 | |
0.8400 € | +0.0600 € | +7.69 % | 1,000 | 20:36:25 |
0.0694 € | +0.0024 € | +3.58 % | 426,000 | 20:33:38 | |
0.8801 € | +0.0017 € | +0.19 % | 229,575 | 20:35:35 | |
0.0749 € | +0.0051 € | +7.23 % | 123,500 | 20:33:43 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:35:07 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:35:07 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 20:35:35 | |
140.9595 € | +0.0210 € | +0.01 % | 23,217 | 20:34:25 | |
9.4155 € | +0.2365 € | +2.58 % | 13,918 | 20:36:14 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 20:34:40 | |
0.2576 € | -0.0069 € | -2.59 % | 10,776 | 20:35:43 |
4.5095 € | +0.5805 € | +14.77 % | 4,840 | 20:36:33 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 20:34:22 | |
25.8075 € | +0.1615 € | +0.63 % | 894 | 20:36:30 | |
194.7900 € | +5.7430 € | +3.04 % | 500 | 20:36:32 | |
130.0940 € | +0.1200 € | +0.09 % | 474 | 20:36:25 | |
150.1535 € | -0.6665 € | -0.44 % | 424 | 20:36:32 | |
29.8595 € | +0.4240 € | +1.44 % | 300 | 20:36:28 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
583.7565 € | +0.0865 € | +0.01 % | 215 | 20:36:31 |
Mostwanted
837.9500 € | +5.4500 € | +0.65 % | 20:36:30 | |
7.9300 € | -1.0200 € | -11.40 % | 20:36:31 | |
520.6000 € | +9.4000 € | +1.84 % | 20:33:47 | |
162.7400 € | -3.0800 € | -1.86 % | 20:36:06 | |
37.4000 € | +1.0900 € | +3.00 % | 20:35:10 |
0.0050 € | +0.0030 € | +150.00 % | 20:34:57 | |
0.4950 € | -0.0850 € | -14.66 % | 20:35:50 | |
14.3050 € | +0.0800 € | +0.56 % | 20:36:25 | |
5.4200 € | +1.5950 € | +41.70 % | 20:36:29 | |
1.6800 € | -1.1900 € | -41.46 % | 20:36:12 |
0.3300 € | +0.0200 € | +6.45 % | 20:34:11 | |
0.1300 € | +0.0500 € | +62.50 % | 20:34:35 | |
0.4300 € | -0.1200 € | -21.82 % | 20:36:25 | |
1.0900 € | +0.0700 € | +6.86 % | 20:35:41 | |
3.0900 € | +0.0300 € | +0.98 % | 20:36:25 |
144.5945 € | +0.3690 € | +0.26 % | 20:36:03 | |
0.0820 € | - € | 0.00 % | 20:35:27 | |
17.6470 € | +0.2245 € | +1.29 % | 20:36:33 | |
107.6925 € | - € | 0.00 % | 20:36:32 | |
4.5095 € | +0.5805 € | +14.77 % | 20:36:33 |
Indications
2,219.2300 $ | +1.26 % | |
24.8495 $ | +0.91 % | |
86.9000 $ | +2.65 % | |
83.0650 $ | +1.75 % | |
1.7455 € | +1.75 % | |
133.2550 € | -0.08 % | |
70,881.5750 $ | +2.83 % | |
3,572.0750 $ | +1.88 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.82 € | 250 | 20:36:34.850 | |
91.694 € | 50 | 20:36:11.527 | |
0.7085 € | 1,000 | 20:36:08.380 | |
0.9365 € | 4,558 | 20:36:00.398 | |
12.65 € | 50 | 20:35:52.215 | |
33.30 € | 90 | 20:35:40.914 | |
8.076 € | 20 | 20:35:40.844 | |
98.81 € | 10 | 20:35:35.244 | |
43.95 € | 55 | 20:35:30.751 | |
104.30 € | 14 | 20:35:19.042 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank