Tops & Flops
16.6800 € | +1.3030 € | +8.47 % | 17:34:33 | ||
32.5050 € | +1.1600 € | +3.70 % | 17:33:53 | ||
14.0625 € | +0.1950 € | +1.41 % | 17:34:26 | ||
17.8350 € | +0.2225 € | +1.26 % | 17:34:36 | ||
31.8950 € | +0.2350 € | +0.74 % | 17:34:33 | ||
37.9000 € | -0.7125 € | -1.85 % | 17:33:10 | ||
227.3500 € | -4.6000 € | -1.98 % | 17:33:51 | ||
170.5300 € | -4.5000 € | -2.57 % | 17:32:47 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:34:33 | ||
99.9000 € | -3.8250 € | -3.69 % | 17:32:51 |
30.9550 € | +2.2050 € | +7.67 % | 17:33:58 | ||
6.9980 € | +0.2770 € | +4.12 % | 17:34:25 | ||
44.5500 € | +0.5250 € | +1.19 % | 17:33:10 | ||
57.8000 € | +0.5000 € | +0.87 % | 17:34:08 | ||
13.7250 € | +0.0750 € | +0.55 % | 17:34:36 | ||
21.6900 € | -1.2900 € | -5.61 % | 17:34:36 | ||
130.2000 € | -7.8500 € | -5.69 % | 17:32:13 | ||
44.1100 € | -3.2700 € | -6.90 % | 17:34:36 | ||
29.0250 € | -2.7000 € | -8.51 % | 17:34:36 | ||
26.2900 € | -5.0700 € | -16.17 % | 17:33:47 |
32.5050 € | +1.1600 € | +3.70 % | 17:33:53 | ||
246.2500 € | +6.2500 € | +2.60 % | 17:32:02 | ||
16.6300 € | +0.0400 € | +0.24 % | 17:33:58 | ||
67.7000 € | +0.1000 € | +0.15 % | 17:34:36 | ||
63.0500 € | - € | 0.00 % | 17:33:58 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:34:33 | ||
29.0800 € | -1.1200 € | -3.71 % | 17:31:48 | ||
27.9000 € | -1.1400 € | -3.93 % | 17:32:46 | ||
9.2300 € | -0.4600 € | -4.75 % | 17:34:41 | ||
21.6900 € | -1.2900 € | -5.61 % | 17:34:36 |
76.5500 € | +2.8500 € | +3.87 % | 17:33:58 | ||
9.0450 € | +0.2400 € | +2.73 % | 17:34:40 | ||
246.2500 € | +6.2500 € | +2.60 % | 17:32:02 | ||
44.3500 € | +0.8000 € | +1.84 % | 17:34:08 | ||
148.8000 € | +1.1000 € | +0.74 % | 17:34:08 | ||
242.4000 € | -9.6000 € | -3.81 % | 17:33:58 | ||
27.9000 € | -1.1400 € | -3.93 % | 17:32:46 | ||
39.3600 € | -1.6200 € | -3.95 % | 17:34:23 | ||
12.6100 € | -0.6400 € | -4.83 % | 17:34:08 | ||
0.8625 € | -0.0450 € | -4.96 % | 17:33:58 |
141.5600 € | +68.2900 € | +93.20 % | 17:34:15 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6250 € | +0.1258 € | +8.39 % | 17:29:19 | ||
40.0700 € | +2.8050 € | +7.53 % | 17:33:09 | ||
2.3940 € | +0.1635 € | +7.33 % | 17:29:27 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:34:37 | ||
3.2300 € | -0.3625 € | -10.09 % | 17:29:47 | ||
22.5700 € | -3.2800 € | -12.69 % | 17:33:09 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:33:09 | ||
1,163.4000 € | -254.9000 € | -17.97 % | 17:30:00 |
461.8000 € | +9.6500 € | +2.13 % | 17:34:39 | ||
120.8000 € | +1.9000 € | +1.60 % | 17:34:37 | ||
56.0550 € | +0.1850 € | +0.33 % | 17:34:29 | ||
153.0200 € | +0.3700 € | +0.24 % | 17:34:40 | ||
32.3000 € | -0.0150 € | -0.05 % | 17:34:40 | ||
250.1500 € | -6.3250 € | -2.47 % | 17:34:34 | ||
365.8000 € | -10.3000 € | -2.74 % | 17:34:40 | ||
155.9500 € | -5.0600 € | -3.14 % | 17:34:40 | ||
177.9900 € | -6.0900 € | -3.31 % | 17:34:34 | ||
315.7500 € | -25.5000 € | -7.47 % | 17:34:25 |
9.5400 € | +1.3800 € | +16.91 % | 17:34:27 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:34:24 | ||
39.6650 € | +3.6750 € | +10.21 % | 17:34:40 | ||
52.2500 € | +4.5500 € | +9.54 % | 17:32:17 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:32:51 | ||
77.7000 € | -10.1800 € | -11.58 % | 17:34:32 | ||
0.6890 € | -0.0965 € | -12.29 % | 17:32:28 | ||
87.7400 € | -13.2350 € | -13.11 % | 17:34:34 | ||
31.6500 € | -5.2100 € | -14.13 % | 17:34:37 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:34:10 |
0.4655 € | +0.0260 € | +5.92 % | 17:33:40 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:33:21 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:33:22 | ||
1.6130 € | +0.0175 € | +1.10 % | 17:31:51 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:33:55 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:31:42 | ||
4.6600 € | -0.2400 € | -4.90 % | 17:34:14 | ||
2.4860 € | -0.1440 € | -5.48 % | 17:33:52 | ||
1.8240 € | -0.1560 € | -7.88 % | 17:33:19 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:33:51 |
0.0475 € | +0.0175 € | +58.33 % | 17:33:14 | ||
0.0148 € | +0.0035 € | +31.11 % | 17:33:22 | ||
0.3880 € | +0.0920 € | +31.08 % | 17:32:48 | ||
0.2685 € | +0.0600 € | +28.78 % | 17:34:31 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:33:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:33:33 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:33:40 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:33:32 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:34:22 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:33:14 |
16.6800 € | +1.3030 € | +8.47 % | 17:34:33 | ||
1.9890 € | +0.1470 € | +7.98 % | 17:34:00 | ||
30.9550 € | +2.2050 € | +7.67 % | 17:33:58 | ||
3.9900 € | +0.2100 € | +5.56 % | 17:34:36 | ||
2.9150 € | +0.1450 € | +5.23 % | 17:34:36 | ||
4.4025 € | -0.3775 € | -7.90 % | 17:32:29 | ||
29.0250 € | -2.7000 € | -8.51 % | 17:34:36 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.2900 € | -5.0700 € | -16.17 % | 17:33:47 |
L&S Indikation17,908.50
Turnover tops
16.6800 € | +1.3030 € | +8.47 % | 5,176,393 € | 17:34:33 | |
400.7250 € | -8.0750 € | -1.98 % | 4,017,972 € | 17:34:33 | |
154.3300 € | +2.9500 € | +1.95 % | 3,349,738 € | 17:34:31 | |
757.1000 € | +23.0000 € | +3.13 % | 2,889,027 € | 17:34:34 | |
513.3000 € | -6.9000 € | -1.33 % | 2,137,282 € | 17:33:42 | |
51.0350 € | -0.2900 € | -0.57 % | 2,112,424 € | 17:32:47 | |
9.2300 € | -0.4600 € | -4.75 % | 2,106,870 € | 17:34:16 | |
93.9100 € | -2.3400 € | -2.43 % | 1,785,149 € | 17:34:24 | |
365.8750 € | -10.2250 € | -2.72 % | 1,481,049 € | 17:34:34 | |
14.0625 € | +0.1950 € | +1.41 % | 1,361,871 € | 17:34:26 |
25.9900 € | +1.0600 € | +4.25 % | 135,653 € | 17:34:39 | |
3.8600 € | -1.1800 € | -23.41 % | 81,317 € | 17:34:40 | |
7.4900 € | -1.0800 € | -12.60 % | 80,413 € | 17:34:39 | |
4.3550 € | -0.1650 € | -3.65 % | 54,000 € | 17:34:40 | |
8.2000 € | -1.0700 € | -11.54 % | 53,192 € | 17:34:39 | |
2.7900 € | -1.0600 € | -27.53 % | 45,547 € | 17:34:39 | |
3.5400 € | +1.0000 € | +39.37 % | 44,042 € | 17:34:40 | |
7.3200 € | +0.9200 € | +14.38 % | 38,948 € | 17:34:40 | |
14.0200 € | +0.9700 € | +7.43 % | 33,736 € | 17:34:40 | |
2.0300 € | -1.0900 € | -34.94 % | 32,900 € | 17:34:39 |
5.2350 € | +0.3600 € | +7.38 % | 12,525 € | 17:34:36 | |
1.0200 € | +0.1800 € | +21.43 % | 7,280 € | 17:34:40 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:33:48 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:34:36 | |
2.4200 € | -0.9400 € | -27.98 % | 4,738 € | 17:34:40 | |
1.5100 € | +0.2500 € | +19.84 % | 2,288 € | 17:34:31 | |
0.3000 € | -0.0900 € | -23.08 % | 2,120 € | 17:34:14 | |
8.1300 € | -0.8300 € | -9.26 % | 2,008 € | 17:34:31 | |
0.3900 € | -0.8600 € | -68.80 % | 2,000 € | 17:34:40 | |
2.8000 € | +0.2600 € | +10.24 % | 1,979 € | 17:34:40 |
917.5500 € | -8.3500 € | -0.90 % | 939,734 € | 17:34:18 | |
88.1400 € | -1.1590 € | -1.30 % | 881,088 € | 17:34:30 | |
491.7050 € | -4.3900 € | -0.88 % | 850,742 € | 17:33:55 | |
141.3690 € | +0.0205 € | +0.01 % | 756,326 € | 17:33:01 | |
154.5300 € | -1.8800 € | -1.20 % | 679,298 € | 17:34:28 | |
24.2775 € | -0.3000 € | -1.22 % | 619,858 € | 17:33:16 | |
74.3725 € | +0.0150 € | +0.02 % | 520,187 € | 17:33:01 | |
5.3735 € | -0.0085 € | -0.16 % | 437,338 € | 17:33:07 | |
23.8975 € | +0.5050 € | +2.16 % | 381,790 € | 17:34:28 | |
69.9375 € | +0.3625 € | +0.52 % | 360,448 € | 17:34:30 |
2,443.0930 € | -39.5175 € | -1.59 % | 145,559 € | 17:29:56 | |
5,356.4385 € | -68.4460 € | -1.26 % | 144,735 € | 17:34:38 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.1940 € | -0.2250 € | -0.23 % | 53,423 € | 17:34:40 | |
110.4365 € | +0.9105 € | +0.83 % | 33,171 € | 17:34:32 | |
112.5055 € | -1.9980 € | -1.74 % | 28,320 € | 17:34:37 | |
124.8340 € | -0.5590 € | -0.45 % | 25,098 € | 17:33:56 | |
105.5375 € | - € | 0.00 % | 19,351 € | 17:34:40 | |
347.0955 € | -6.2645 € | -1.77 % | 17,647 € | 17:29:30 | |
309.9660 € | -3.5545 € | -1.13 % | 16,149 € | 17:30:03 |
News
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:31:11 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0020 € | -5.24 % | 433,834 | 17:33:44 | |
16.6800 € | +1.3030 € | +8.47 % | 325,398 | 17:34:33 | |
0.3890 € | +0.0028 € | +0.73 % | 291,599 | 17:33:09 | |
9.2300 € | -0.4600 € | -4.75 % | 221,048 | 17:34:16 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:34:33 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:33:36 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:32:46 | |
14.0625 € | +0.1950 € | +1.41 % | 96,574 | 17:34:26 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:29:54 | |
0.1950 € | -0.1300 € | -40.00 % | 115,000 | 17:29:55 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:32:32 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:32:40 | |
3.8600 € | -1.1800 € | -23.41 % | 22,370 | 17:34:40 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:34:16 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 17:33:19 | |
2.7900 € | -1.0600 € | -27.53 % | 19,193 | 17:34:39 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:34:33 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:28:10 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:33:48 | |
0.3000 € | -0.0900 € | -23.08 % | 7,000 | 17:34:14 | |
1.0200 € | +0.1800 € | +21.43 % | 7,000 | 17:34:40 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:34:36 | |
0.3750 € | +0.1100 € | +41.51 % | 3,000 | 17:34:36 | |
5.2350 € | +0.3600 € | +7.38 % | 2,500 | 17:34:36 | |
0.3900 € | -0.8600 € | -68.80 % | 2,500 | 17:34:40 | |
2.4200 € | -0.9400 € | -27.98 % | 2,000 | 17:34:40 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:34:02 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:32:40 |
0.3093 € | +0.0047 € | +1.54 % | 201,000 | 17:33:55 | |
0.0132 € | +0.0011 € | +9.09 % | 200,000 | 17:34:00 | |
2.0854 € | -0.0455 € | -2.14 % | 95,000 | 17:34:26 | |
5.3735 € | -0.0085 € | -0.16 % | 80,690 | 17:33:07 | |
0.9461 € | +0.0120 € | +1.28 % | 48,700 | 17:33:33 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 17:33:01 | |
3.0150 € | -0.0122 € | -0.40 % | 39,950 | 17:34:02 | |
24.2775 € | -0.3000 € | -1.22 % | 25,445 | 17:33:16 | |
5.0892 € | +0.0022 € | +0.04 % | 24,860 | 17:33:00 | |
6.4125 € | -0.0885 € | -1.36 % | 19,900 | 17:34:32 |
97.1940 € | -0.2250 € | -0.23 % | 550 | 17:34:40 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:32:36 | |
110.4400 € | +0.9140 € | +0.83 % | 300 | 17:34:41 | |
112.4985 € | -2.0050 € | -1.75 % | 250 | 17:34:41 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
31.6885 € | -44.8135 € | -58.58 % | 211 | 17:34:41 | |
124.8340 € | -0.5590 € | -0.45 % | 200 | 17:33:56 | |
105.5375 € | - € | 0.00 % | 183 | 17:34:40 | |
21.6300 € | -0.9370 € | -4.15 % | 138 | 17:34:41 | |
36.5145 € | +2.2265 € | +6.49 % | 118 | 17:34:41 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2250 € | -0.4650 € | -4.80 % | 17:34:42 | |
400.8750 € | -7.9250 € | -1.94 % | 17:34:40 | |
757.0000 € | +22.9000 € | +3.12 % | 17:34:40 | |
513.3000 € | -6.9000 € | -1.33 % | 17:33:42 | |
16.6800 € | +1.3030 € | +8.47 % | 17:34:33 |
0.1550 € | -0.0450 € | -22.50 % | 17:28:30 | |
1.7700 € | -1.1000 € | -38.33 % | 17:34:39 | |
0.1850 € | -0.0450 € | -19.57 % | 17:29:54 | |
6.9400 € | +1.0500 € | +17.83 % | 17:34:39 | |
1.1900 € | +0.0500 € | +4.39 % | 17:34:31 |
1.5100 € | +0.2500 € | +19.84 % | 17:34:31 | |
0.4500 € | -0.1500 € | -25.00 % | 17:34:40 | |
3.5200 € | -1.0900 € | -23.64 % | 17:34:40 | |
1.1800 € | +0.2400 € | +25.53 % | 17:34:40 | |
0.0850 € | - € | 0.00 % | 17:34:02 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:31:57 | |
47.2075 € | +0.1790 € | +0.38 % | 17:34:08 | |
5.9965 € | +0.0985 € | +1.67 % | 17:34:41 | |
107.6925 € | - € | 0.00 % | 17:32:30 |
Indications
2,331.6115 $ | +0.67 % | |
27.3270 $ | +0.56 % | |
86.4400 $ | -0.75 % | |
82.2250 $ | -0.72 % | |
1.9745 € | +0.20 % | |
129.7750 € | -0.25 % | |
63,597.1800 $ | -0.70 % | |
3,138.5950 $ | +0.17 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.894 € | 1,000 | 17:34:21.372 | |
94.40 € | 10 | 17:34:16.017 | |
94.40 € | 6 | 17:34:15.996 | |
240.40 € | 14 | 17:34:15.990 | |
9.10 € | 1,500 | 17:34:15.556 | |
156.92 € | 30 | 17:34:10.407 | |
15.65 € | 127 | 17:33:55.017 | |
159.64 € | 10 | 17:33:47.720 | |
0.793 € | 200 | 17:33:41.730 | |
255.90 € | 5 | 17:33:34.881 |
IPO
38.8300 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank