Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 15:45:21 | ||
21.1900 € | +0.3050 € | +1.46 % | 15:45:27 | ||
14.9650 € | +0.1630 € | +1.10 % | 15:45:29 | ||
24.9950 € | +0.2150 € | +0.87 % | 15:45:21 | ||
90.3900 € | +0.6800 € | +0.76 % | 15:45:28 | ||
210.7000 € | -2.0000 € | -0.94 % | 15:45:20 | ||
30.3500 € | -0.3700 € | -1.20 % | 15:45:26 | ||
17.5725 € | -0.2400 € | -1.35 % | 15:45:12 | ||
48.9950 € | -0.7500 € | -1.51 % | 15:45:26 | ||
267.9500 € | -8.5000 € | -3.07 % | 15:45:28 |
110.1000 € | +4.3750 € | +4.14 % | 15:45:12 | ||
37.7900 € | +0.6900 € | +1.86 % | 15:45:18 | ||
6.7200 € | +0.0660 € | +0.99 % | 15:45:18 | ||
73.6700 € | +0.6900 € | +0.95 % | 15:45:01 | ||
13.8850 € | +0.1225 € | +0.89 % | 15:45:11 | ||
35.7900 € | -0.9100 € | -2.48 % | 15:45:26 | ||
91.3000 € | -2.6750 € | -2.85 % | 15:45:20 | ||
21.6500 € | -0.7600 € | -3.39 % | 15:44:59 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:45:27 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:44:02 |
43.6000 € | +3.1750 € | +7.85 % | 15:44:46 | ||
37.7900 € | +0.6900 € | +1.86 % | 15:45:18 | ||
21.1900 € | +0.3050 € | +1.46 % | 15:45:27 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:43:13 | ||
15.9900 € | +0.1700 € | +1.07 % | 15:43:20 | ||
12.0600 € | -0.2600 € | -2.11 % | 15:44:13 | ||
46.2600 € | -1.1300 € | -2.38 % | 15:45:25 | ||
240.5000 € | -7.5000 € | -3.02 % | 15:45:15 | ||
267.9500 € | -8.5000 € | -3.07 % | 15:45:28 | ||
21.6500 € | -0.7600 € | -3.39 % | 15:44:59 |
43.6000 € | +3.1750 € | +7.85 % | 15:44:46 | ||
3.8025 € | +0.0625 € | +1.67 % | 15:45:20 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:42:39 | ||
13.3600 € | +0.1850 € | +1.40 % | 15:43:23 | ||
65.0750 € | +0.8250 € | +1.28 % | 15:44:55 | ||
18.5300 € | -0.5450 € | -2.86 % | 15:45:24 | ||
8.0575 € | -0.2425 € | -2.92 % | 15:45:17 | ||
240.5000 € | -7.5000 € | -3.02 % | 15:45:15 | ||
2.1250 € | -0.1020 € | -4.58 % | 15:43:21 | ||
16.8100 € | -0.8400 € | -4.76 % | 15:45:13 |
4.9700 € | +0.4600 € | +10.20 % | 15:42:56 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:45:26 | ||
0.0298 € | +0.0020 € | +7.00 % | 15:44:19 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:44:04 | ||
0.0133 € | +0.0008 € | +5.98 % | 15:44:52 | ||
43.1500 € | -3.4900 € | -7.48 % | 15:45:07 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:45:25 | ||
4.2070 € | -0.4740 € | -10.13 % | 15:45:01 | ||
0.0439 € | -0.0088 € | -16.70 % | 15:44:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:45:13 |
210.7500 € | +6.4250 € | +3.14 % | 15:45:22 | ||
149.3600 € | +1.3100 € | +0.88 % | 15:45:29 | ||
180.9700 € | +1.4300 € | +0.80 % | 15:45:19 | ||
171.3100 € | +1.0500 € | +0.62 % | 15:45:31 | ||
171.2200 € | +1.0400 € | +0.61 % | 15:45:23 | ||
167.1700 € | -0.7700 € | -0.46 % | 15:45:27 | ||
253.5000 € | -1.4750 € | -0.58 % | 15:45:15 | ||
155.4100 € | -1.4600 € | -0.93 % | 15:45:30 | ||
32.5375 € | -0.3825 € | -1.16 % | 15:45:31 | ||
145.0900 € | -2.5100 € | -1.70 % | 15:45:22 |
0.9075 € | +0.0675 € | +8.04 % | 15:45:08 | ||
0.3945 € | +0.0280 € | +7.64 % | 15:45:05 | ||
0.4825 € | +0.0280 € | +6.16 % | 15:44:47 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:44:52 | ||
13.8500 € | +0.7000 € | +5.32 % | 15:44:33 | ||
0.4720 € | -0.0280 € | -5.60 % | 15:44:51 | ||
0.4980 € | -0.0320 € | -6.04 % | 15:44:25 | ||
1.4050 € | -0.0950 € | -6.33 % | 15:44:51 | ||
1.2230 € | -0.0870 € | -6.64 % | 15:45:17 | ||
5.1540 € | -0.4860 € | -8.62 % | 15:45:20 |
0.4400 € | +0.0240 € | +5.77 % | 15:42:39 | ||
1.2025 € | +0.0200 € | +1.69 % | 15:45:23 | ||
6.4550 € | +0.0750 € | +1.18 % | 15:45:08 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:43:32 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:44:21 | ||
2.5820 € | -0.0480 € | -1.83 % | 15:45:06 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:45:05 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:43:55 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:45:22 | ||
1.6823 € | -0.0778 € | -4.42 % | 15:45:27 |
0.0065 € | +0.0010 € | +18.18 % | 15:45:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:43:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:45:05 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:43:03 | ||
0.0505 € | +0.0060 € | +13.48 % | 15:45:00 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:45:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:45:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:44:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:44:36 |
2.6000 € | +0.3200 € | +14.04 % | 15:42:42 | ||
43.6000 € | +3.1750 € | +7.85 % | 15:44:46 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:43:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:42:34 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:45:27 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:44:02 | ||
52.3500 € | -3.0500 € | -5.51 % | 15:44:15 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:43:20 | ||
1.8675 € | -0.1625 € | -8.00 % | 15:38:36 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:45:09 |
L&S Indikation17,754.00
Turnover tops
172.7900 € | -1.7500 € | -1.00 % | 3,999,346 € | 15:45:10 | |
506.0000 € | +2.0000 € | +0.40 % | 3,800,689 € | 15:44:56 | |
140.0400 € | -1.0800 € | -0.77 % | 2,382,426 € | 15:45:16 | |
788.3500 € | -6.2500 € | -0.79 % | 2,029,693 € | 15:45:11 | |
14.9610 € | +0.1590 € | +1.07 % | 1,433,470 € | 15:45:10 | |
21.1750 € | +0.2900 € | +1.39 % | 1,222,001 € | 15:44:50 | |
808.4000 € | -59.8000 € | -6.89 % | 1,191,571 € | 15:45:13 | |
50.4900 € | -0.4800 € | -0.94 % | 1,156,025 € | 15:45:01 | |
378.7000 € | -0.7000 € | -0.18 % | 1,011,085 € | 15:45:10 | |
74.2500 € | -0.4500 € | -0.60 % | 1,001,337 € | 15:45:02 |
5.8450 € | +0.4800 € | +8.95 % | 1,284,949 € | 15:45:28 | |
3.9250 € | -0.1100 € | -2.73 % | 180,983 € | 15:45:31 | |
8.0550 € | +0.1200 € | +1.51 % | 92,044 € | 15:45:31 | |
5.1450 € | +0.0900 € | +1.78 % | 88,581 € | 15:45:31 | |
7.4050 € | +0.1000 € | +1.37 % | 86,531 € | 15:45:31 | |
7.2650 € | -0.1100 € | -1.49 % | 73,472 € | 15:45:31 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:44:43 | |
5.7250 € | -0.1200 € | -2.05 % | 62,910 € | 15:45:31 | |
27.4350 € | -0.1300 € | -0.47 % | 59,133 € | 15:45:31 | |
10.6450 € | +0.1000 € | +0.95 % | 53,175 € | 15:45:31 |
4.0500 € | -0.0400 € | -0.98 % | 27,280 € | 15:45:32 | |
4.0250 € | +0.2100 € | +5.50 % | 14,070 € | 15:45:21 | |
3.4400 € | - € | 0.00 % | 13,359 € | 15:45:32 | |
10.3100 € | - € | 0.00 % | 12,056 € | 15:45:32 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:44:28 | |
1.5400 € | -0.2400 € | -13.48 % | 5,621 € | 15:45:26 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 15:45:21 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 15:44:20 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:45:21 | |
0.6400 € | - € | 0.00 % | 2,910 € | 15:45:21 |
141.2580 € | -0.0010 € | 0.00 % | 1,233,979 € | 15:43:55 | |
71.8425 € | +0.0425 € | +0.06 % | 1,022,987 € | 15:45:14 | |
11.3450 € | +0.0970 € | +0.86 % | 916,641 € | 15:45:13 | |
115.0200 € | -0.2500 € | -0.22 % | 548,618 € | 15:45:10 | |
926.7500 € | -5.2500 € | -0.56 % | 524,690 € | 15:45:11 | |
88.3680 € | -0.2090 € | -0.24 % | 521,709 € | 15:45:10 | |
158.0200 € | -0.9000 € | -0.57 % | 397,069 € | 15:45:10 | |
73.2900 € | -0.1750 € | -0.24 % | 315,983 € | 15:45:07 | |
86.9580 € | -0.1850 € | -0.21 % | 311,247 € | 15:45:10 | |
215.5700 € | -0.5000 € | -0.23 % | 280,115 € | 15:45:07 |
2,467.3140 € | +8.1450 € | +0.33 % | 299,132 € | 15:45:25 | |
366.5980 € | -1.7525 € | -0.48 % | 126,732 € | 15:45:29 | |
577.8140 € | -2.3020 € | -0.40 % | 87,972 € | 15:45:34 | |
5,369.2820 € | +20.0835 € | +0.38 % | 85,904 € | 15:45:29 | |
416.5875 € | -0.0025 € | 0.00 % | 84,193 € | 15:44:21 | |
41.5770 € | +0.8985 € | +2.21 % | 65,922 € | 15:45:29 | |
658.0730 € | -0.4835 € | -0.07 % | 59,859 € | 15:45:31 | |
274.2165 € | -3.5975 € | -1.29 % | 55,905 € | 15:45:29 | |
132.6945 € | -0.8780 € | -0.66 % | 38,943 € | 15:45:29 | |
208.9170 € | +0.2685 € | +0.13 % | 33,777 € | 15:45:25 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0539 € | -0.0061 € | -10.17 % | 650,030 | 15:45:15 | |
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:44:51 | |
0.7775 € | -0.0037 € | -0.47 % | 443,939 | 15:44:42 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:44:55 | |
0.4045 € | +0.0033 € | +0.81 % | 177,500 | 15:45:19 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:44:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:44:54 | |
14.9610 € | +0.1590 € | +1.07 % | 96,705 | 15:45:10 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:42:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:42:15 |
5.8450 € | +0.4800 € | +8.95 % | 230,225 | 15:45:28 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:44:43 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:45:14 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:45:02 | |
3.9250 € | -0.1100 € | -2.73 % | 41,520 | 15:45:31 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:45:14 | |
0.3250 € | +0.0500 € | +18.18 % | 27,800 | 15:44:29 | |
0.9000 € | +0.0250 € | +2.86 % | 27,300 | 15:43:59 | |
0.3650 € | -0.0050 € | -1.35 % | 26,618 | 15:45:10 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:45:16 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 15:44:20 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:44:28 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:45:21 | |
4.0500 € | -0.0400 € | -0.98 % | 7,000 | 15:45:32 | |
0.2500 € | - € | 0.00 % | 5,000 | 15:45:32 | |
0.0330 € | - € | 0.00 % | 4,000 | 15:44:26 | |
4.0250 € | +0.2100 € | +5.50 % | 3,500 | 15:45:21 | |
3.4400 € | - € | 0.00 % | 3,490 | 15:45:32 | |
0.6400 € | - € | 0.00 % | 3,000 | 15:45:21 | |
1.1450 € | -0.1800 € | -13.58 % | 2,250 | 15:45:21 |
0.0151 € | -0.0003 € | -1.63 % | 285,000 | 15:44:54 | |
0.0771 € | +0.0042 € | +5.69 % | 175,306 | 15:45:10 | |
0.9621 € | +0.0005 € | +0.05 % | 134,747 | 15:45:17 | |
11.3450 € | +0.0970 € | +0.86 % | 79,520 | 15:45:13 | |
1.1291 € | +0.0004 € | +0.04 % | 55,510 | 15:45:16 | |
71.8425 € | +0.0425 € | +0.06 % | 14,238 | 15:45:14 | |
8.6735 € | +0.0355 € | +0.41 % | 10,000 | 15:45:08 | |
2.3485 € | +0.1195 € | +5.36 % | 10,000 | 15:45:17 | |
15.3480 € | -0.1290 € | -0.83 % | 9,725 | 15:45:17 | |
7.8516 € | -0.0089 € | -0.11 % | 9,000 | 15:44:30 |
41.5770 € | +0.8985 € | +2.21 % | 1,535 | 15:45:29 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:44:16 | |
37.3325 € | -0.1200 € | -0.32 % | 400 | 15:45:33 | |
366.5745 € | -1.7760 € | -0.48 % | 348 | 15:45:35 | |
87.8005 € | +0.7270 € | +0.83 % | 300 | 15:45:33 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 15:45:23 | |
132.6795 € | -0.8930 € | -0.67 % | 297 | 15:45:35 | |
274.1140 € | -3.7000 € | -1.33 % | 204 | 15:45:35 | |
416.5875 € | -0.0025 € | 0.00 % | 202 | 15:44:21 | |
105.9310 € | -2.1090 € | -1.95 % | 200 | 15:45:32 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 15:45:22 | |
140.1800 € | -0.9400 € | -0.67 % | 15:45:32 | |
787.9500 € | -6.6500 € | -0.84 % | 15:45:32 | |
6.6730 € | -0.0560 € | -0.83 % | 15:45:19 | |
6.7200 € | +0.0660 € | +0.99 % | 15:45:18 |
4.7450 € | -0.1200 € | -2.47 % | 15:45:31 | |
0.3350 € | - € | 0.00 % | 15:42:38 | |
3.1250 € | +0.1200 € | +3.99 % | 15:45:31 | |
5.1450 € | +0.0900 € | +1.78 % | 15:45:31 | |
1.2350 € | - € | 0.00 % | 15:45:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5700 € | +0.0100 € | +0.39 % | 15:45:32 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 15:44:24 |
151.3380 € | +8.0100 € | +5.59 % | 15:45:31 | |
0.0820 € | - € | 0.00 % | 15:44:03 | |
41.5770 € | +0.8985 € | +2.21 % | 15:45:29 | |
6.0940 € | -0.0520 € | -0.85 % | 15:45:31 | |
107.6925 € | - € | 0.00 % | 15:44:46 |
Indications
2,385.4350 $ | +0.25 % | |
28.4810 $ | +0.91 % | |
87.0000 $ | +0.01 % | |
82.0500 $ | +0.20 % | |
1.7985 € | +3.39 % | |
130.9650 € | -0.15 % | |
64,968.8350 $ | +2.25 % | |
3,101.9050 $ | +1.10 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.08 € | 100 | 15:45:36.222 | |
140.30 € | 65 | 15:45:29.166 | |
140.30 € | 65 | 15:45:28.421 | |
172.80 € | 900 | 15:45:23.645 | |
14.25 € | 100 | 15:45:23.164 | |
215.54 € | 250 | 15:45:22.174 | |
140.00 € | 65 | 15:45:17.931 | |
0.21 € | 2,700 | 15:45:17.808 | |
26.78 € | 100 | 15:45:16.477 | |
139.92 € | 65 | 15:45:13.079 |
IPO
37.0600 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank