Tops & Flops
289.3000 € | +15.7000 € | +5.74 % | 13:29:19 | ||
173.5200 € | +7.6400 € | +4.61 % | 13:29:29 | ||
153.5500 € | +5.1500 € | +3.47 % | 13:29:34 | ||
13.8350 € | +0.2500 € | +1.84 % | 13:29:13 | ||
25.9550 € | +0.4400 € | +1.72 % | 13:29:35 | ||
31.8250 € | -0.2950 € | -0.92 % | 13:29:22 | ||
27.1150 € | -0.3125 € | -1.14 % | 13:29:35 | ||
73.7100 € | -0.8950 € | -1.20 % | 13:29:30 | ||
50.8800 € | -0.9750 € | -1.88 % | 13:29:33 | ||
72.3000 € | -1.8000 € | -2.43 % | 13:29:13 |
29.7400 € | +1.8700 € | +6.71 % | 13:29:31 | ||
22.5800 € | +0.9100 € | +4.20 % | 13:29:26 | ||
1.9295 € | +0.0668 € | +3.58 % | 13:28:45 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:28:52 | ||
70.1500 € | +2.1750 € | +3.20 % | 13:28:13 | ||
44.0900 € | -0.2100 € | -0.47 % | 13:29:08 | ||
19.2225 € | -0.2725 € | -1.40 % | 13:29:30 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:27:27 | ||
108.7500 € | -1.7250 € | -1.56 % | 13:29:32 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:28:17 |
289.3000 € | +15.7000 € | +5.74 % | 13:29:19 | ||
173.5200 € | +7.6400 € | +4.61 % | 13:29:29 | ||
22.5800 € | +0.9100 € | +4.20 % | 13:29:26 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:28:52 | ||
30.1000 € | +0.8400 € | +2.87 % | 13:29:21 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:29:08 | ||
12.6450 € | -0.0050 € | -0.04 % | 13:29:21 | ||
29.1200 € | -0.0700 € | -0.24 % | 13:27:51 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:29:29 | ||
29.8050 € | -0.2300 € | -0.77 % | 13:29:35 |
251.6000 € | +12.4000 € | +5.18 % | 13:28:37 | ||
9.0600 € | +0.3175 € | +3.63 % | 13:26:49 | ||
18.2050 € | +0.6050 € | +3.44 % | 13:26:35 | ||
30.1000 € | +0.8400 € | +2.87 % | 13:29:21 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:27:30 | ||
18.1600 € | -0.2400 € | -1.30 % | 13:27:40 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:29:18 | ||
23.3300 € | -0.4400 € | -1.85 % | 13:28:06 | ||
4.7560 € | -0.1070 € | -2.20 % | 13:28:58 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:29:03 |
32.0900 € | +2.8600 € | +9.78 % | 13:29:06 | ||
0.4235 € | +0.0325 € | +8.31 % | 13:29:13 | ||
31.5700 € | +1.8100 € | +6.08 % | 13:29:13 | ||
3.4010 € | +0.1900 € | +5.92 % | 13:29:33 | ||
2.3575 € | +0.1315 € | +5.91 % | 13:29:29 | ||
40.9900 € | -3.1200 € | -7.07 % | 13:29:25 | ||
0.0628 € | -0.0055 € | -7.99 % | 13:29:34 | ||
7.8250 € | -0.7100 € | -8.32 % | 13:28:35 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:28:52 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:26:41 |
105.9700 € | +0.8000 € | +0.76 % | 13:28:37 | ||
167.1600 € | +1.1600 € | +0.70 % | 13:29:07 | ||
317.3500 € | +2.1250 € | +0.67 % | 13:29:07 | ||
256.9000 € | +1.2000 € | +0.47 % | 13:28:57 | ||
140.4600 € | +0.5800 € | +0.41 % | 13:28:40 | ||
151.8600 € | -0.2100 € | -0.14 % | 13:28:31 | ||
45.1075 € | -0.0925 € | -0.20 % | 13:29:32 | ||
154.9400 € | -0.6100 € | -0.39 % | 13:28:57 | ||
218.7250 € | -0.9750 € | -0.44 % | 13:27:33 | ||
170.7800 € | -0.9900 € | -0.58 % | 13:28:02 |
80.7500 € | +12.7500 € | +18.75 % | 13:28:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:27:18 | ||
239.2000 € | +17.6500 € | +7.97 % | 13:28:59 | ||
274.2750 € | +19.3750 € | +7.60 % | 13:29:25 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:27:49 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:27:34 | ||
453.2000 € | -30.4000 € | -6.29 % | 13:27:59 | ||
5.6500 € | -0.6250 € | -9.96 % | 13:29:22 | ||
6.3500 € | -0.7100 € | -10.06 % | 13:28:42 | ||
6.6750 € | -0.7750 € | -10.40 % | 13:29:09 |
0.0295 € | +0.0025 € | +9.26 % | 13:28:39 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:27:52 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:27:49 | ||
1.8075 € | +0.0175 € | +0.98 % | 13:28:38 | ||
0.6010 € | +0.0040 € | +0.67 % | 13:28:49 | ||
4.6440 € | -0.0960 € | -2.03 % | 13:28:18 | ||
6.0050 € | -0.1650 € | -2.67 % | 13:26:37 | ||
0.4170 € | -0.0145 € | -3.36 % | 13:27:49 | ||
0.8160 € | -0.0340 € | -4.00 % | 13:28:36 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:28:44 |
0.0205 € | +0.0065 € | +46.43 % | 13:28:04 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:29:10 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:27:09 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:27:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:28:16 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:27:28 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:28:41 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:27:28 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:27:28 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:29:20 |
4.7225 € | +0.3000 € | +6.78 % | 13:29:25 | ||
12.6000 € | +0.8000 € | +6.78 % | 13:29:30 | ||
29.7400 € | +1.8700 € | +6.71 % | 13:29:31 | ||
289.3000 € | +15.7000 € | +5.74 % | 13:29:19 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:29:20 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:29:03 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:28:51 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:26:45 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:29:13 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:29:13 |
L&S Indikation18,057.00
Turnover tops
755.9000 € | +12.1500 € | +1.63 % | 3,032,979 € | 13:29:16 | |
518.0000 € | +6.0000 € | +1.17 % | 1,471,247 € | 13:28:56 | |
175.0600 € | +0.1200 € | +0.07 % | 1,253,271 € | 13:29:13 | |
15.2600 € | +0.0360 € | +0.24 % | 1,195,468 € | 13:29:17 | |
50.9050 € | -0.9500 € | -1.83 % | 982,291 € | 13:29:16 | |
173.5100 € | +7.6300 € | +4.60 % | 587,632 € | 13:29:19 | |
73.7000 € | -0.9050 € | -1.21 % | 558,827 € | 13:29:14 | |
13.8350 € | +0.2500 € | +1.84 % | 556,037 € | 13:29:13 | |
32.2000 € | +0.5000 € | +1.58 % | 542,297 € | 13:27:25 | |
6.1125 € | +0.0210 € | +0.34 % | 514,003 € | 13:29:05 |
7.9050 € | -1.0950 € | -12.17 % | 115,707 € | 13:29:35 | |
4.7450 € | -1.0050 € | -17.48 % | 56,130 € | 13:29:35 | |
3.7650 € | -1.1750 € | -23.79 % | 41,330 € | 13:29:35 | |
1.6950 € | -0.9650 € | -36.28 % | 28,852 € | 13:29:23 | |
9.0250 € | +1.1350 € | +14.39 % | 26,778 € | 13:29:35 | |
1.4850 € | -0.9750 € | -39.63 % | 26,575 € | 13:29:35 | |
5.6050 € | -1.0050 € | -15.20 % | 20,685 € | 13:29:23 | |
4.3150 € | +1.2850 € | +42.41 % | 18,164 € | 13:29:35 | |
7.5750 € | -1.1750 € | -13.43 % | 17,640 € | 13:29:35 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:29:12 |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 13:29:15 | |
0.7700 € | -0.3500 € | -31.25 % | 1,560 € | 13:28:51 | |
1.1600 € | -0.4300 € | -27.04 % | 976 € | 13:29:36 | |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 13:28:45 | |
1.0900 € | +0.2200 € | +25.29 % | 930 € | 13:29:36 | |
0.0560 € | -0.0030 € | -5.08 % | 711 € | 13:28:12 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 13:29:14 | |
0.0950 € | -0.1000 € | -51.28 % | 390 € | 13:29:28 | |
2.3100 € | +0.4700 € | +25.54 % | 261 € | 13:29:36 | |
5.4000 € | +0.3700 € | +7.36 % | 38 € | 13:29:36 |
11.4660 € | -0.1770 € | -1.52 % | 1,673,020 € | 13:29:10 | |
115.2800 € | +0.2100 € | +0.18 % | 640,566 € | 13:29:13 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:27:06 | |
88.8780 € | +0.1780 € | +0.20 % | 501,379 € | 13:29:18 | |
69.3300 € | -0.6350 € | -0.91 % | 423,771 € | 13:28:57 | |
7.0955 € | +0.0260 € | +0.37 % | 358,319 € | 13:29:18 | |
150.9700 € | +0.9700 € | +0.65 % | 301,436 € | 13:29:13 | |
237.7700 € | -0.8700 € | -0.36 % | 254,138 € | 13:29:16 | |
141.8000 € | +0.9100 € | +0.65 % | 226,014 € | 13:28:57 | |
59.9650 € | -0.6000 € | -0.99 % | 179,460 € | 13:29:18 |
271.7510 € | +4.6915 € | +1.76 % | 27,020 € | 13:29:35 | |
654.2960 € | +2.0995 € | +0.32 % | 26,117 € | 13:29:33 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
250.0230 € | -0.5450 € | -0.22 % | 19,899 € | 13:29:29 | |
241.9650 € | -2.1720 € | -0.89 % | 14,518 € | 13:29:23 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0615 € | -0.0980 € | -0.08 % | 12,692 € | 13:29:29 | |
212.9120 € | +1.5155 € | +0.72 % | 10,645 € | 13:29:33 | |
528.1720 € | +3.0165 € | +0.57 % | 10,484 € | 13:29:02 | |
2,484.2530 € | +13.0345 € | +0.53 % | 9,900 € | 13:29:33 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:27:15 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:27:28 | |
0.0483 € | -0.0013 € | -2.62 % | 189,700 | 13:28:18 | |
0.3974 € | -0.0033 € | -0.81 % | 133,017 | 13:28:03 | |
0.1395 € | +0.0130 € | +10.28 % | 111,200 | 13:26:33 | |
6.1125 € | +0.0210 € | +0.34 % | 84,085 | 13:29:05 | |
4.5280 € | -0.0195 € | -0.43 % | 82,926 | 13:29:14 | |
15.2580 € | +0.0340 € | +0.22 % | 78,291 | 13:29:20 | |
1.9295 € | +0.0668 € | +3.58 % | 73,731 | 13:28:45 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:27:47 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:28:51 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:26:40 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:27:54 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:29:12 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:28:10 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:26:49 | |
1.4950 € | -0.9650 € | -39.23 % | 15,500 | 13:29:36 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:29:21 | |
7.9150 € | -1.0850 € | -12.06 % | 13,338 | 13:29:36 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:29:21 |
0.0560 € | -0.0030 € | -5.08 % | 9,000 | 13:28:12 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 13:28:45 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 13:29:15 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 13:29:28 | |
0.7700 € | -0.3500 € | -31.25 % | 2,000 | 13:28:51 | |
1.0900 € | +0.2200 € | +25.29 % | 1,000 | 13:29:36 | |
1.1600 € | -0.4300 € | -27.04 % | 800 | 13:29:36 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 13:29:14 | |
2.3100 € | +0.4700 € | +25.54 % | 110 | 13:29:36 | |
5.4000 € | +0.3700 € | +7.36 % | 7 | 13:29:36 |
0.2732 € | +0.0086 € | +3.25 % | 401,000 | 13:29:16 | |
11.4660 € | -0.1770 € | -1.52 % | 145,000 | 13:29:10 | |
0.9306 € | -0.0122 € | -1.29 % | 104,064 | 13:29:18 | |
7.0955 € | +0.0260 € | +0.37 % | 50,582 | 13:29:18 | |
0.4460 € | +0.0090 € | +2.06 % | 44,000 | 13:29:16 | |
5.5870 € | +0.0045 € | +0.08 % | 20,894 | 13:29:01 | |
5.2293 € | -0.0019 € | -0.04 % | 17,775 | 13:28:46 | |
10.4130 € | +0.0240 € | +0.23 % | 10,786 | 13:29:09 | |
2.4945 € | -0.1005 € | -3.87 % | 9,800 | 13:29:18 | |
6.4415 € | -0.0635 € | -0.98 % | 9,292 | 13:29:14 |
13.5000 € | -0.5500 € | -3.91 % | 150 | 13:29:29 | |
271.7510 € | +4.6915 € | +1.76 % | 100 | 13:29:35 | |
127.0615 € | -0.0980 € | -0.08 % | 100 | 13:29:29 | |
250.0230 € | -0.5450 € | -0.22 % | 80 | 13:29:29 | |
16.4725 € | -2.4100 € | -12.76 % | 67 | 13:29:29 | |
116.9845 € | +0.3385 € | +0.29 % | 65 | 13:29:36 | |
241.9650 € | -2.1720 € | -0.89 % | 60 | 13:29:23 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 | |
212.9120 € | +1.5155 € | +0.72 % | 50 | 13:29:33 | |
2.4870 € | - € | 0.00 % | 48 | 13:28:53 |
Mostwanted
755.7500 € | +12.0000 € | +1.61 % | 13:29:34 | |
133.6700 € | +0.6300 € | +0.47 % | 13:29:34 | |
683.3500 € | +12.1500 € | +1.81 % | 13:28:06 | |
518.0000 € | +6.0000 € | +1.17 % | 13:29:36 | |
6.8720 € | -0.0200 € | -0.29 % | 13:29:01 |
0.7200 € | +0.0200 € | +2.86 % | 13:28:15 | |
0.6850 € | -0.1050 € | -13.29 % | 13:28:50 | |
3.3150 € | - € | 0.00 % | 13:29:23 | |
0.3900 € | - € | 0.00 % | 13:28:52 | |
4.9750 € | +1.1850 € | +31.27 % | 13:29:36 |
1.1600 € | -0.4300 € | -27.04 % | 13:29:36 | |
0.1450 € | -0.0400 € | -21.62 % | 13:28:45 | |
2.4300 € | -0.7400 € | -23.34 % | 13:29:15 | |
0.3600 € | +0.1300 € | +56.52 % | 13:29:15 | |
1.0700 € | +0.0600 € | +5.94 % | 13:28:38 |
152.0575 € | -0.5175 € | -0.34 % | 13:29:25 | |
0.0820 € | - € | 0.00 % | 13:28:53 | |
47.0700 € | -0.1210 € | -0.26 % | 13:28:32 | |
5.7420 € | -0.1915 € | -3.23 % | 13:29:35 | |
107.6925 € | - € | 0.00 % | 13:28:53 |
Indications
2,302.0200 $ | -1.08 % | |
26.9085 $ | -0.98 % | |
86.6000 $ | -0.64 % | |
81.4600 $ | -0.81 % | |
2.0705 € | 0.00 % | |
131.0950 € | -0.08 % | |
66,123.6150 $ | -0.65 % | |
3,173.9950 $ | -0.50 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.90 € | 850 | 13:29:36.415 | |
7.94 € | 250 | 13:29:35.393 | |
7.06 € | 28 | 13:29:29.066 | |
251.15 € | 14 | 13:29:24.666 | |
38.50 € | 40 | 13:28:58.579 | |
3.19 € | 185 | 13:28:57.668 | |
377.70 € | 4 | 13:28:55.517 | |
10.604 € | 942 | 13:28:40.322 | |
142.62 € | 13 | 13:28:39.172 | |
142.62 € | 20 | 13:28:34.431 |
IPO
38.9400 € | +1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank