Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 11:56:40 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:56:33 | ||
14.9560 € | +0.1540 € | +1.04 % | 11:56:45 | ||
72.3300 € | +0.4300 € | +0.60 % | 11:56:35 | ||
507.0000 € | +3.0000 € | +0.60 % | 11:56:47 | ||
25.9425 € | -0.3325 € | -1.27 % | 11:56:44 | ||
62.3900 € | -0.8100 € | -1.28 % | 11:56:38 | ||
43.3600 € | -0.5800 € | -1.32 % | 11:56:44 | ||
50.4500 € | -0.7000 € | -1.37 % | 11:56:41 | ||
268.9000 € | -7.5500 € | -2.73 % | 11:56:41 |
37.8200 € | +0.7200 € | +1.94 % | 11:56:40 | ||
107.2000 € | +1.4750 € | +1.40 % | 11:56:43 | ||
28.8300 € | +0.3500 € | +1.23 % | 11:56:44 | ||
73.5500 € | +0.5700 € | +0.78 % | 11:56:44 | ||
6.6880 € | +0.0340 € | +0.51 % | 11:56:41 | ||
130.7500 € | -3.8000 € | -2.82 % | 11:56:07 | ||
46.0200 € | -1.3700 € | -2.89 % | 11:56:07 | ||
21.6500 € | -0.7600 € | -3.39 % | 11:56:41 | ||
35.4100 € | -1.2900 € | -3.51 % | 11:54:33 | ||
33.0400 € | -1.8600 € | -5.33 % | 11:55:40 |
42.5500 € | +2.1250 € | +5.26 % | 11:56:22 | ||
37.8200 € | +0.7200 € | +1.94 % | 11:56:40 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:56:33 | ||
12.3925 € | +0.0525 € | +0.43 % | 11:56:45 | ||
26.8700 € | +0.0800 € | +0.30 % | 11:56:41 | ||
67.1250 € | -1.4000 € | -2.04 % | 11:54:56 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:54:12 | ||
268.9000 € | -7.5500 € | -2.73 % | 11:56:41 | ||
46.0200 € | -1.3700 € | -2.89 % | 11:56:07 | ||
21.6500 € | -0.7600 € | -3.39 % | 11:56:41 |
42.5500 € | +2.1250 € | +5.26 % | 11:56:22 | ||
3.7900 € | +0.0500 € | +1.34 % | 11:54:48 | ||
13.3100 € | +0.1350 € | +1.02 % | 11:55:54 | ||
64.7250 € | +0.4750 € | +0.74 % | 11:54:22 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:56:08 | ||
5.6300 € | -0.1250 € | -2.17 % | 11:56:22 | ||
4.5530 € | -0.1140 € | -2.44 % | 11:56:43 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:54:12 | ||
11.7350 € | -0.3300 € | -2.74 % | 11:56:09 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:53:53 |
0.1069 € | +0.0109 € | +11.30 % | 11:56:37 | ||
4.8650 € | +0.3550 € | +7.87 % | 11:56:01 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:56:42 | ||
0.0289 € | +0.0010 € | +3.59 % | 11:56:27 | ||
1.0720 € | +0.0370 € | +3.57 % | 11:55:11 | ||
0.0493 € | -0.0034 € | -6.45 % | 11:54:38 | ||
43.5100 € | -3.1300 € | -6.71 % | 11:56:19 | ||
61.8000 € | -4.5500 € | -6.86 % | 11:56:43 | ||
6.1125 € | -0.6025 € | -8.97 % | 11:55:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:54:43 |
148.7200 € | +0.6700 € | +0.45 % | 11:55:42 | ||
37.6225 € | +0.0125 € | +0.03 % | 11:55:47 | ||
246.7750 € | -0.1250 € | -0.05 % | 11:55:10 | ||
170.0800 € | -0.1800 € | -0.11 % | 11:56:28 | ||
311.6000 € | -0.3750 € | -0.12 % | 11:56:37 | ||
89.0650 € | -0.8350 € | -0.93 % | 11:56:37 | ||
32.6000 € | -0.3200 € | -0.97 % | 11:55:15 | ||
375.6250 € | -3.9750 € | -1.05 % | 11:56:44 | ||
104.2000 € | -1.1500 € | -1.09 % | 11:55:28 | ||
200.7500 € | -3.5750 € | -1.75 % | 11:54:47 |
0.4810 € | +0.0265 € | +5.83 % | 11:55:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:54:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 11:55:27 | ||
17.4000 € | +0.7000 € | +4.19 % | 11:56:41 | ||
1,182.0000 € | +45.5000 € | +4.00 % | 11:56:41 | ||
1.1050 € | -0.0550 € | -4.74 % | 11:55:06 | ||
1.1127 € | -0.0573 € | -4.90 % | 11:55:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:55:25 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:56:03 | ||
12.6950 € | -1.2950 € | -9.26 % | 11:56:20 |
0.0295 € | +0.0025 € | +9.26 % | 11:56:11 | ||
0.4315 € | +0.0155 € | +3.73 % | 11:56:22 | ||
0.6160 € | +0.0075 € | +1.23 % | 11:56:10 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:53:47 | ||
6.4180 € | +0.0380 € | +0.60 % | 11:55:35 | ||
6.3265 € | -0.0905 € | -1.41 % | 11:55:05 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:54:21 | ||
1.7055 € | -0.0545 € | -3.10 % | 11:55:34 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:56:41 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:55:15 |
0.0080 € | +0.0025 € | +45.45 % | 11:56:10 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:55:21 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:54:41 | ||
0.2775 € | +0.0485 € | +21.18 % | 11:55:56 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:54:02 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:55:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:56:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:56:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:54:41 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:56:19 |
42.5500 € | +2.1250 € | +5.26 % | 11:56:22 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:54:31 | ||
1.9700 € | +0.0750 € | +3.96 % | 11:54:47 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.8275 € | +0.9075 € | +3.25 % | 11:56:44 | ||
35.4100 € | -1.2900 € | -3.51 % | 11:54:33 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:53:53 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:53:45 | ||
0.1837 € | -0.0101 € | -5.19 % | 11:55:04 | ||
33.0400 € | -1.8600 € | -5.33 % | 11:55:40 |
L&S Indikation17,728.00
Turnover tops
507.0000 € | +3.0000 € | +0.60 % | 3,040,032 € | 11:56:47 | |
172.7100 € | -1.8300 € | -1.05 % | 1,929,842 € | 11:56:45 | |
14.9560 € | +0.1540 € | +1.04 % | 1,369,094 € | 11:56:45 | |
787.2000 € | -7.4000 € | -0.93 % | 1,240,848 € | 11:56:43 | |
138.1600 € | -2.9600 € | -2.10 % | 1,197,923 € | 11:56:37 | |
861.1000 € | -7.1000 € | -0.82 % | 951,421 € | 11:56:28 | |
377.5500 € | -1.8500 € | -0.49 % | 896,460 € | 11:56:38 | |
50.4150 € | -0.5550 € | -1.09 % | 889,157 € | 11:56:36 | |
74.2200 € | -0.4800 € | -0.64 % | 803,169 € | 11:56:48 | |
167.0700 € | -0.8700 € | -0.52 % | 578,208 € | 11:56:44 |
5.4850 € | +0.1200 € | +2.24 % | 945,849 € | 11:56:53 | |
7.0650 € | -0.2400 € | -3.29 % | 86,531 € | 11:56:50 | |
4.2150 € | +0.1800 € | +4.46 % | 85,479 € | 11:56:50 | |
7.5650 € | +0.1900 € | +2.58 % | 71,990 € | 11:56:50 | |
27.7750 € | +0.2100 € | +0.76 % | 59,133 € | 11:56:50 | |
4.8050 € | -0.2500 € | -4.95 % | 58,160 € | 11:56:50 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 11:54:47 | |
1.4250 € | - € | 0.00 % | 42,349 € | 11:56:48 | |
5.5350 € | -0.2400 € | -4.16 % | 40,720 € | 11:56:50 | |
7.0450 € | +0.2200 € | +3.22 % | 40,560 € | 11:56:50 |
3.8900 € | -0.2000 € | -4.89 % | 27,280 € | 11:56:46 | |
3.6100 € | +0.1700 € | +4.94 % | 12,659 € | 11:56:37 | |
10.5000 € | +0.1900 € | +1.84 % | 12,056 € | 11:56:50 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:56:25 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 11:56:48 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 11:56:37 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 11:53:54 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 11:56:35 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 11:56:48 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 11:56:36 |
11.4550 € | +0.2070 € | +1.84 % | 911,867 € | 11:56:44 | |
141.2480 € | -0.0110 € | -0.01 % | 562,466 € | 11:56:18 | |
114.6200 € | -0.6500 € | -0.56 % | 521,722 € | 11:56:43 | |
924.9500 € | -7.0500 € | -0.76 % | 517,276 € | 11:56:46 | |
88.0900 € | -0.4870 € | -0.55 % | 425,261 € | 11:56:45 | |
157.7100 € | -1.2100 € | -0.76 % | 393,588 € | 11:56:44 | |
73.0500 € | -0.4150 € | -0.56 % | 310,711 € | 11:56:48 | |
86.6780 € | -0.4650 € | -0.53 % | 273,027 € | 11:56:43 | |
110.2500 € | -0.8900 € | -0.80 % | 239,671 € | 11:56:41 | |
37.9450 € | +0.0575 € | +0.15 % | 198,643 € | 11:56:41 |
2,463.8295 € | +4.6605 € | +0.19 % | 272,012 € | 11:56:48 | |
365.6525 € | -2.6980 € | -0.73 % | 126,367 € | 11:56:53 | |
5,382.4005 € | +33.2020 € | +0.62 % | 80,538 € | 11:56:49 | |
575.9930 € | -4.1230 € | -0.71 % | 64,866 € | 11:56:48 | |
657.3355 € | -1.2210 € | -0.19 % | 57,232 € | 11:56:49 | |
275.1135 € | -2.7005 € | -0.97 % | 55,905 € | 11:56:52 | |
415.0780 € | -1.5120 € | -0.36 % | 42,335 € | 11:56:03 | |
42.8125 € | +2.1340 € | +5.25 % | 39,538 € | 11:56:50 | |
132.1140 € | -1.4585 € | -1.09 % | 38,943 € | 11:56:49 | |
207.4890 € | -1.1595 € | -0.56 % | 33,777 € | 11:56:44 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 11:54:18 | |
0.0532 € | -0.0068 € | -11.33 % | 205,730 | 11:54:32 | |
0.7767 € | -0.0045 € | -0.58 % | 171,804 | 11:56:31 | |
0.3991 € | -0.0022 € | -0.55 % | 166,500 | 11:56:26 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:56:12 | |
14.9550 € | +0.1530 € | +1.03 % | 92,395 | 11:56:48 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 11:56:27 | |
4.6025 € | -0.0410 € | -0.88 % | 68,881 | 11:56:44 | |
0.2775 € | +0.0485 € | +21.18 % | 63,093 | 11:55:56 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:56:22 |
5.4850 € | +0.1200 € | +2.24 % | 165,225 | 11:56:53 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:54:33 | |
0.3950 € | +0.0250 € | +6.76 % | 25,508 | 11:54:27 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:56:29 | |
1.4450 € | - € | 0.00 % | 21,632 | 11:56:53 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 11:54:47 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:55:28 | |
4.2150 € | +0.1800 € | +4.46 % | 18,720 | 11:56:50 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:55:08 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:56:42 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:56:25 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 11:53:54 | |
3.8900 € | -0.2000 € | -4.89 % | 7,000 | 11:56:46 | |
3.6100 € | +0.1700 € | +4.94 % | 3,290 | 11:56:37 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 11:56:35 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 11:56:36 | |
1.7300 € | -0.0500 € | -2.81 % | 2,100 | 11:56:48 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 11:56:37 | |
10.5000 € | +0.1900 € | +1.84 % | 1,100 | 11:56:50 | |
3.1400 € | +0.0800 € | +2.61 % | 500 | 11:56:48 |
0.0739 € | +0.0010 € | +1.37 % | 171,306 | 11:56:44 | |
0.9655 € | +0.0038 € | +0.40 % | 134,147 | 11:56:47 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 11:56:36 | |
11.4545 € | +0.2065 € | +1.84 % | 79,100 | 11:56:50 | |
8.6115 € | -0.0265 € | -0.31 % | 10,000 | 11:56:45 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 11:56:23 | |
3.0728 € | +0.0262 € | +0.86 % | 8,128 | 11:56:48 | |
12.2350 € | +0.0240 € | +0.20 % | 7,900 | 11:56:45 | |
1.3352 € | +0.0147 € | +1.11 % | 6,995 | 11:55:59 | |
5.0487 € | +0.0045 € | +0.09 % | 6,000 | 11:55:02 |
0.1940 € | - € | 0.00 % | 1,300 | 11:55:06 | |
42.8425 € | +2.1640 € | +5.32 % | 916 | 11:56:55 | |
37.3475 € | -0.1050 € | -0.28 % | 400 | 11:56:49 | |
365.6525 € | -2.6980 € | -0.73 % | 347 | 11:56:53 | |
87.6755 € | +0.6020 € | +0.69 % | 300 | 11:56:52 | |
1.4480 € | +0.0215 € | +1.51 % | 300 | 11:56:52 | |
132.1060 € | -1.4665 € | -1.10 % | 297 | 11:56:55 | |
275.1135 € | -2.7005 € | -0.97 % | 204 | 11:56:52 | |
106.4590 € | -1.5810 € | -1.46 % | 200 | 11:56:53 | |
207.4890 € | -1.1595 € | -0.56 % | 165 | 11:56:44 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 11:56:47 | |
138.1600 € | -2.9600 € | -2.10 % | 11:56:37 | |
787.1000 € | -7.5000 € | -0.94 % | 11:56:52 | |
6.6150 € | -0.1140 € | -1.69 % | 11:56:44 | |
6.6870 € | +0.0330 € | +0.50 % | 11:56:56 |
5.0850 € | +0.2200 € | +4.52 % | 11:56:50 | |
0.3550 € | +0.0200 € | +5.97 % | 11:56:14 | |
0.8650 € | +0.0250 € | +2.98 % | 11:56:32 | |
2.6350 € | +0.2100 € | +8.66 % | 11:56:53 | |
4.8050 € | -0.2500 € | -4.95 % | 11:56:50 |
0.0105 € | -0.0200 € | -65.57 % | 11:56:49 | |
0.0105 € | -0.0200 € | -65.57 % | 11:56:49 | |
2.7600 € | +0.2000 € | +7.81 % | 11:56:48 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 11:54:15 |
148.8280 € | +5.5000 € | +3.84 % | 11:56:46 | |
0.0820 € | - € | 0.00 % | 11:55:47 | |
42.8425 € | +2.1640 € | +5.32 % | 11:56:55 | |
6.0525 € | -0.0935 € | -1.52 % | 11:56:52 | |
107.6925 € | - € | 0.00 % | 11:56:29 |
Indications
2,381.1550 $ | +0.08 % | |
28.3010 $ | +0.27 % | |
86.9800 $ | -0.02 % | |
82.0200 $ | +0.16 % | |
1.7455 € | +0.34 % | |
131.4950 € | +0.25 % | |
64,903.0800 $ | +2.15 % | |
3,102.3050 $ | +1.11 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.40 € | 565 | 11:56:55.513 | |
2.14 € | 844 | 11:56:49.034 | |
167.06 € | 10 | 11:56:42.208 | |
0.905 € | 1,500 | 11:56:36.880 | |
6.688 € | 500 | 11:56:32.178 | |
138.12 € | 15 | 11:56:17.606 | |
120.75 € | 20 | 11:56:17.222 | |
6.69 € | 135 | 11:56:15.907 | |
6.15 € | 650 | 11:56:15.252 | |
655.14 € | 2 | 11:56:13.155 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank