Tops & Flops
105.6000 € | +2.0000 € | +1.93 % | 14:34:08 | ||
21.2150 € | +0.3300 € | +1.58 % | 14:33:28 | ||
12.3675 € | +0.1325 € | +1.08 % | 14:35:33 | ||
72.4800 € | +0.5800 € | +0.81 % | 14:34:36 | ||
24.9700 € | +0.1900 € | +0.77 % | 14:35:41 | ||
25.9900 € | -0.2850 € | -1.08 % | 14:35:37 | ||
50.3200 € | -0.6500 € | -1.28 % | 14:35:54 | ||
48.9850 € | -0.7600 € | -1.53 % | 14:35:26 | ||
17.5300 € | -0.2825 € | -1.59 % | 14:35:48 | ||
270.7500 € | -5.7000 € | -2.06 % | 14:35:48 |
109.8250 € | +4.1000 € | +3.88 % | 14:35:39 | ||
37.7800 € | +0.6800 € | +1.83 % | 14:35:35 | ||
74.0100 € | +1.0300 € | +1.41 % | 14:35:54 | ||
11.9750 € | +0.1100 € | +0.93 % | 14:34:43 | ||
37.1400 € | +0.3100 € | +0.84 % | 14:35:10 | ||
21.7950 € | -0.6150 € | -2.74 % | 14:34:58 | ||
91.2250 € | -2.7500 € | -2.93 % | 14:35:35 | ||
35.4700 € | -1.2300 € | -3.35 % | 14:35:36 | ||
129.4500 € | -5.1000 € | -3.79 % | 14:35:09 | ||
33.4900 € | -1.4100 € | -4.04 % | 14:35:01 |
43.7000 € | +3.2750 € | +8.10 % | 14:33:33 | ||
37.7800 € | +0.6800 € | +1.83 % | 14:35:35 | ||
21.2150 € | +0.3300 € | +1.58 % | 14:33:28 | ||
15.9800 € | +0.1600 € | +1.01 % | 14:34:06 | ||
45.7600 € | +0.3400 € | +0.75 % | 14:33:36 | ||
12.1050 € | -0.2150 € | -1.75 % | 14:35:18 | ||
270.7500 € | -5.7000 € | -2.06 % | 14:35:48 | ||
46.2100 € | -1.1800 € | -2.49 % | 14:35:44 | ||
21.7950 € | -0.6150 € | -2.74 % | 14:34:58 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:34:15 |
43.7000 € | +3.2750 € | +8.10 % | 14:33:33 | ||
65.3500 € | +1.1000 € | +1.71 % | 14:33:10 | ||
615.0000 € | +10.0000 € | +1.65 % | 14:35:00 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:34:03 | ||
13.3550 € | +0.1800 € | +1.37 % | 14:35:00 | ||
18.6450 € | -0.4300 € | -2.25 % | 14:35:15 | ||
5.6100 € | -0.1450 € | -2.52 % | 14:34:45 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:34:15 | ||
2.1280 € | -0.0990 € | -4.45 % | 14:35:26 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:35:37 |
4.9300 € | +0.4200 € | +9.31 % | 14:34:56 | ||
0.0299 € | +0.0021 € | +7.36 % | 14:35:11 | ||
2.0790 € | +0.1145 € | +5.83 % | 14:33:08 | ||
0.1010 € | +0.0050 € | +5.15 % | 14:35:48 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:33:02 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:33:44 | ||
43.4300 € | -3.2100 € | -6.88 % | 14:33:58 | ||
61.6000 € | -4.7500 € | -7.16 % | 14:33:26 | ||
6.0975 € | -0.6175 € | -9.20 % | 14:33:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:33:08 |
247.1000 € | +0.2000 € | +0.08 % | 14:34:44 | ||
312.2000 € | +0.2250 € | +0.07 % | 14:35:04 | ||
52.9600 € | +0.0300 € | +0.06 % | 14:35:38 | ||
148.0600 € | +0.0100 € | +0.01 % | 14:33:43 | ||
117.5000 € | - € | 0.00 % | 14:35:49 | ||
203.3500 € | -0.9750 € | -0.48 % | 14:35:54 | ||
334.2500 € | -2.0000 € | -0.59 % | 14:35:40 | ||
104.7100 € | -0.6400 € | -0.61 % | 14:35:15 | ||
196.6250 € | -1.6250 € | -0.82 % | 14:34:45 | ||
145.6200 € | -1.9800 € | -1.34 % | 14:35:46 |
0.4875 € | +0.0330 € | +7.26 % | 14:35:35 | ||
0.1550 € | +0.0085 € | +5.80 % | 14:34:16 | ||
0.8855 € | +0.0455 € | +5.42 % | 14:34:45 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:35:44 | ||
1,184.0000 € | +47.5000 € | +4.18 % | 14:35:57 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:34:10 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:34:22 | ||
0.4790 € | -0.0210 € | -4.20 % | 14:34:16 | ||
6.1750 € | -0.3000 € | -4.63 % | 14:35:33 | ||
1.2195 € | -0.0905 € | -6.91 % | 14:33:17 |
0.6170 € | +0.0085 € | +1.40 % | 14:35:39 | ||
1.3840 € | +0.0140 € | +1.02 % | 14:35:50 | ||
1.1925 € | +0.0100 € | +0.85 % | 14:34:21 | ||
6.4375 € | +0.0205 € | +0.32 % | 14:35:08 | ||
0.0270 € | - € | 0.00 % | 14:35:36 | ||
2.3490 € | -0.0310 € | -1.30 % | 14:34:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:33:32 | ||
1.7143 € | -0.0458 € | -2.60 % | 14:34:45 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:33:02 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:35:49 |
0.0150 € | +0.0030 € | +25.00 % | 14:33:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:34:33 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:33:14 | ||
0.0090 € | +0.0015 € | +20.00 % | 14:35:34 | ||
0.0063 € | +0.0010 € | +19.05 % | 14:35:34 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:35:35 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:35:14 | ||
0.0050 € | -0.0020 € | -28.57 % | 14:35:36 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:33:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:35:31 |
2.5700 € | +0.2900 € | +12.72 % | 14:34:55 | ||
43.7000 € | +3.2750 € | +8.10 % | 14:33:33 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:34:57 | ||
109.8250 € | +4.1000 € | +3.88 % | 14:35:39 | ||
1.9550 € | +0.0550 € | +2.89 % | 14:35:10 | ||
2.1280 € | -0.0990 € | -4.45 % | 14:35:26 | ||
1.9275 € | -0.1025 € | -5.05 % | 14:34:35 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:33:09 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:35:37 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:35:22 |
L&S Indikation17,752.50
Turnover tops
173.1000 € | -1.4400 € | -0.83 % | 3,430,534 € | 14:35:52 | |
505.1000 € | +1.1000 € | +0.22 % | 3,406,757 € | 14:35:56 | |
795.9500 € | +1.3500 € | +0.17 % | 1,760,373 € | 14:35:56 | |
139.1700 € | -1.9500 € | -1.38 % | 1,588,959 € | 14:35:56 | |
14.8980 € | +0.0960 € | +0.65 % | 1,412,953 € | 14:35:53 | |
50.3200 € | -0.6500 € | -1.28 % | 1,132,229 € | 14:35:54 | |
21.2150 € | +0.3300 € | +1.58 % | 1,117,029 € | 14:33:28 | |
875.4500 € | +7.2500 € | +0.84 % | 985,115 € | 14:35:38 | |
379.2750 € | -0.1250 € | -0.03 % | 979,962 € | 14:35:53 | |
74.2300 € | -0.4700 € | -0.63 % | 956,905 € | 14:35:53 |
5.6750 € | +0.3100 € | +5.78 % | 1,050,049 € | 14:35:56 | |
4.0150 € | -0.0200 € | -0.50 % | 151,563 € | 14:35:46 | |
7.9550 € | +0.0200 € | +0.25 % | 92,044 € | 14:35:46 | |
5.0450 € | -0.0100 € | -0.20 % | 88,077 € | 14:35:46 | |
7.3050 € | - € | 0.00 % | 86,531 € | 14:35:47 | |
7.3550 € | -0.0200 € | -0.27 % | 73,472 € | 14:35:46 | |
0.9500 € | +0.3600 € | +61.02 % | 72,000 € | 14:34:42 | |
5.8250 € | -0.0200 € | -0.34 % | 62,910 € | 14:35:46 | |
27.5350 € | -0.0300 € | -0.11 % | 59,133 € | 14:35:46 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:33:59 |
3.9900 € | -0.1000 € | -2.44 % | 27,280 € | 14:35:58 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 14:35:58 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 14:35:58 | |
0.4450 € | +0.0200 € | +4.71 % | 8,230 € | 14:35:49 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 14:35:32 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 14:35:58 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:35:38 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 14:35:58 | |
5.3750 € | -0.0600 € | -1.10 % | 1,982 € | 14:35:38 | |
3.0700 € | +0.0100 € | +0.33 % | 1,725 € | 14:35:03 |
141.2500 € | -0.0090 € | -0.01 % | 1,163,353 € | 14:35:22 | |
71.7925 € | -0.0075 € | -0.01 % | 1,002,296 € | 14:35:57 | |
11.2425 € | -0.0055 € | -0.05 % | 916,641 € | 14:35:54 | |
115.0000 € | -0.2700 € | -0.23 % | 546,318 € | 14:35:52 | |
929.6500 € | -2.3500 € | -0.25 % | 517,276 € | 14:35:54 | |
88.3840 € | -0.1930 € | -0.22 % | 516,766 € | 14:35:56 | |
158.5100 € | -0.4100 € | -0.26 % | 397,069 € | 14:35:54 | |
73.3000 € | -0.1650 € | -0.22 % | 315,983 € | 14:35:47 | |
86.9610 € | -0.1820 € | -0.21 % | 287,773 € | 14:35:47 | |
110.8700 € | -0.2700 € | -0.24 % | 253,727 € | 14:35:38 |
2,462.9135 € | +3.7445 € | +0.15 % | 289,255 € | 14:35:51 | |
367.6285 € | -0.7220 € | -0.20 % | 126,367 € | 14:35:57 | |
578.7360 € | -1.3800 € | -0.24 % | 87,972 € | 14:35:59 | |
5,375.8690 € | +26.6705 € | +0.50 % | 85,904 € | 14:35:57 | |
40.6775 € | -0.0010 € | 0.00 % | 64,902 € | 14:35:55 | |
660.3180 € | +1.7615 € | +0.27 % | 59,859 € | 14:35:56 | |
277.5580 € | -0.2560 € | -0.09 % | 55,905 € | 14:36:01 | |
416.3130 € | -0.2770 € | -0.07 % | 42,335 € | 14:34:11 | |
132.8095 € | -0.7630 € | -0.57 % | 38,943 € | 14:36:01 | |
208.6715 € | +0.0230 € | +0.01 % | 33,777 € | 14:35:40 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 548,966 | 14:33:42 | |
0.7786 € | -0.0026 € | -0.33 % | 311,804 | 14:33:11 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:33:24 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:35:31 | |
0.3993 € | -0.0020 € | -0.50 % | 167,500 | 14:35:51 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:35:24 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:35:34 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:33:57 | |
14.8980 € | +0.0960 € | +0.65 % | 95,335 | 14:35:53 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 14:35:29 |
5.6750 € | +0.3100 € | +5.78 % | 185,225 | 14:35:56 | |
0.9500 € | +0.3600 € | +61.02 % | 75,000 | 14:34:42 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:35:37 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:35:57 | |
4.0150 € | -0.0200 € | -0.50 % | 34,520 | 14:35:46 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:34:17 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 14:35:12 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:34:58 | |
1.2350 € | - € | 0.00 % | 23,032 | 14:35:46 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 14:33:59 |
0.4450 € | +0.0200 € | +4.71 % | 15,000 | 14:35:49 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:35:38 | |
3.9900 € | -0.1000 € | -2.44 % | 7,000 | 14:35:58 | |
0.2400 € | +0.0200 € | +9.09 % | 6,000 | 14:35:38 | |
0.0520 € | +0.0190 € | +57.58 % | 4,000 | 14:35:38 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 14:35:58 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 14:35:58 | |
0.2400 € | -0.0100 € | -4.00 % | 2,500 | 14:35:56 | |
1.6000 € | -0.1800 € | -10.11 % | 2,100 | 14:35:32 | |
2.0000 € | -0.0100 € | -0.50 % | 2,000 | 14:35:58 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 14:35:02 | |
0.0726 € | -0.0003 € | -0.41 % | 171,306 | 14:36:00 | |
0.9629 € | +0.0013 € | +0.13 % | 134,747 | 14:35:59 | |
11.2425 € | -0.0055 € | -0.05 % | 79,520 | 14:35:54 | |
71.7925 € | -0.0075 € | -0.01 % | 13,950 | 14:35:57 | |
8.6430 € | +0.0050 € | +0.06 % | 10,000 | 14:35:58 | |
2.3290 € | +0.1000 € | +4.49 % | 10,000 | 14:35:50 | |
7.8588 € | -0.0017 € | -0.02 % | 9,000 | 14:35:50 | |
12.2210 € | +0.0100 € | +0.08 % | 8,500 | 14:35:05 | |
141.2500 € | -0.0090 € | -0.01 % | 8,236 | 14:35:22 |
40.6925 € | +0.0140 € | +0.03 % | 1,510 | 14:36:02 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:35:39 | |
37.6040 € | +0.1515 € | +0.40 % | 400 | 14:36:01 | |
367.6790 € | -0.6715 € | -0.18 % | 347 | 14:36:02 | |
1.4240 € | -0.0025 € | -0.18 % | 300 | 14:35:24 | |
88.0425 € | +0.9690 € | +1.11 % | 300 | 14:29:25 | |
132.8095 € | -0.7630 € | -0.57 % | 297 | 14:36:01 | |
277.5580 € | -0.2560 € | -0.09 % | 204 | 14:36:01 | |
106.8780 € | -1.1620 € | -1.08 % | 200 | 14:36:01 | |
208.6715 € | +0.0230 € | +0.01 % | 165 | 14:35:40 |
Mostwanted
505.1000 € | +1.1000 € | +0.22 % | 14:35:56 | |
139.1800 € | -1.9400 € | -1.37 % | 14:36:04 | |
796.0000 € | +1.4000 € | +0.18 % | 14:35:59 | |
6.6720 € | -0.0570 € | -0.85 % | 14:35:49 | |
6.6880 € | +0.0340 € | +0.51 % | 14:35:42 |
4.8450 € | -0.0200 € | -0.41 % | 14:35:46 | |
0.3450 € | +0.0100 € | +2.99 % | 14:33:39 | |
3.0250 € | +0.0200 € | +0.67 % | 14:35:46 | |
5.0450 € | -0.0100 € | -0.20 % | 14:35:46 | |
2.8550 € | +0.4300 € | +17.73 % | 14:36:03 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 14:35:58 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 14:35:03 |
151.9780 € | +8.6500 € | +6.04 % | 14:35:59 | |
0.0820 € | - € | 0.00 % | 14:34:59 | |
40.6925 € | +0.0140 € | +0.03 % | 14:36:02 | |
107.6925 € | - € | 0.00 % | 14:35:41 | |
6.0165 € | -0.1295 € | -2.11 % | 14:36:02 |
Indications
2,383.2400 $ | +0.16 % | |
28.3105 $ | +0.30 % | |
86.4250 $ | -0.66 % | |
81.4600 $ | -0.52 % | |
1.7395 € | 0.00 % | |
131.2350 € | +0.05 % | |
65,343.9100 $ | +2.84 % | |
3,115.0950 $ | +1.53 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
115.02 € | 20 | 14:35:58.742 | |
7.912 € | 52 | 14:35:51.805 | |
98.40 € | 12 | 14:35:49.449 | |
1,129.66 € | 2 | 14:35:38.935 | |
5.041 € | 2,000 | 14:35:36.131 | |
1.6195 € | 7,500 | 14:35:35.079 | |
840.20 € | 6 | 14:35:27.499 | |
141.245 € | 142 | 14:35:25.486 | |
32.35 € | 50 | 14:35:21.280 | |
24.73 € | 400 | 14:35:08.712 |
IPO
36.8800 € | -1.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank