Tops & Flops
27.3000 € | +0.3175 € | +1.18 % | 09:52:53 | ||
17.7925 € | +0.1800 € | +1.02 % | 09:52:53 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:52:48 | ||
31.8700 € | +0.2100 € | +0.66 % | 09:52:44 | ||
93.8200 € | +0.5600 € | +0.60 % | 09:52:54 | ||
514.7000 € | -5.5000 € | -1.06 % | 09:52:55 | ||
150.3750 € | -1.8000 € | -1.18 % | 09:53:02 | ||
30.9200 € | -0.4250 € | -1.36 % | 09:52:55 | ||
286.9500 € | -4.6500 € | -1.59 % | 09:52:50 | ||
100.5500 € | -3.1750 € | -3.06 % | 09:52:51 |
30.0950 € | +1.3450 € | +4.68 % | 09:52:53 | ||
6.8860 € | +0.1650 € | +2.45 % | 09:52:53 | ||
9.9050 € | +0.2150 € | +2.22 % | 09:53:01 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:51:50 | ||
74.5500 € | +0.3700 € | +0.50 % | 09:52:44 | ||
46.0400 € | -1.3400 € | -2.83 % | 09:52:37 | ||
34.8100 € | -1.0600 € | -2.96 % | 09:52:38 | ||
130.6500 € | -7.4000 € | -5.36 % | 09:52:54 | ||
28.8700 € | -2.4900 € | -7.94 % | 09:52:53 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:52:08 |
9.9050 € | +0.2150 € | +2.22 % | 09:53:01 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:52:48 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:51:54 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:52:03 | ||
52.6600 € | +0.1500 € | +0.29 % | 09:52:53 | ||
286.9500 € | -4.6500 € | -1.59 % | 09:52:50 | ||
45.5500 € | -0.8500 € | -1.83 % | 09:52:20 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:52:57 | ||
38.1500 € | -0.8300 € | -2.13 % | 09:52:48 | ||
22.4200 € | -0.5600 € | -2.44 % | 09:52:54 |
9.2425 € | +0.4375 € | +4.97 % | 09:52:48 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:52:14 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:51:09 | ||
7.7100 € | +0.0800 € | +1.05 % | 09:51:24 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:51:10 | ||
45.5500 € | -0.8500 € | -1.83 % | 09:52:20 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:52:57 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:52:20 | ||
0.8820 € | -0.0255 € | -2.81 % | 09:52:54 | ||
39.5200 € | -1.4600 € | -3.56 % | 09:52:11 |
142.5600 € | +69.2900 € | +94.57 % | 09:52:59 | ||
28.6950 € | +3.3400 € | +13.17 % | 09:52:58 | ||
1.6518 € | +0.1525 € | +10.17 % | 09:52:56 | ||
26.1000 € | +1.5300 € | +6.23 % | 09:52:38 | ||
24.2000 € | +1.3100 € | +5.72 % | 09:52:55 | ||
23.9050 € | -1.9450 € | -7.52 % | 09:52:51 | ||
2.1385 € | -0.1960 € | -8.40 % | 09:52:56 | ||
3.2575 € | -0.3350 € | -9.32 % | 09:51:27 | ||
1,224.4000 € | -193.9000 € | -13.67 % | 09:52:54 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:52:15 |
454.1000 € | +1.9500 € | +0.43 % | 09:52:56 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:52:53 | ||
152.7900 € | +0.1400 € | +0.09 % | 09:52:06 | ||
152.7500 € | -0.0900 € | -0.06 % | 09:52:40 | ||
55.8100 € | -0.0600 € | -0.11 % | 09:50:51 | ||
392.3000 € | -2.7000 € | -0.68 % | 09:52:58 | ||
254.6500 € | -1.8250 € | -0.71 % | 09:52:18 | ||
160.4900 € | -1.2100 € | -0.75 % | 09:52:38 | ||
178.4500 € | -1.7700 € | -0.98 % | 09:52:09 | ||
156.4300 € | -4.5800 € | -2.84 % | 09:52:51 |
155.0000 € | +10.5000 € | +7.27 % | 09:50:04 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:51:32 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:51:50 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:50:18 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:50:41 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:50:57 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:52:55 | ||
350.2000 € | -30.1000 € | -7.91 % | 09:52:48 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:52:38 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:52:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:52:17 | ||
2.0103 € | +0.0303 € | +1.53 % | 09:52:56 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:51:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:51:35 | ||
0.8480 € | +0.0060 € | +0.71 % | 09:52:05 | ||
6.1820 € | -0.0095 € | -0.15 % | 09:50:50 | ||
0.3035 € | -0.0005 € | -0.16 % | 09:52:01 | ||
0.4365 € | -0.0030 € | -0.68 % | 09:50:06 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:50:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:52:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:51:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:52:48 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:52:16 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:51:03 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:52:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:50:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:50:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:52:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:52:18 |
2.8400 € | +0.1700 € | +6.37 % | 09:52:21 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:50:46 | ||
9.2425 € | +0.4375 € | +4.97 % | 09:52:48 | ||
30.0950 € | +1.3450 € | +4.68 % | 09:52:53 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:50:04 | ||
29.4000 € | -1.1500 € | -3.76 % | 09:52:21 | ||
130.6500 € | -7.4000 € | -5.36 % | 09:52:54 | ||
28.8700 € | -2.4900 € | -7.94 % | 09:52:53 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:52:08 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:51:33 |
L&S Indikation18,016.00
Turnover tops
390.7000 € | -18.1000 € | -4.43 % | 1,659,583 € | 09:52:59 | |
15.3360 € | -0.0410 € | -0.27 % | 1,210,101 € | 09:52:54 | |
735.8000 € | +1.7000 € | +0.23 % | 902,750 € | 09:52:29 | |
92.1500 € | -4.1000 € | -4.26 % | 889,869 € | 09:52:56 | |
160.4900 € | -1.2100 € | -0.75 % | 552,686 € | 09:52:38 | |
514.7000 € | -5.5000 € | -1.06 % | 531,414 € | 09:52:55 | |
9.9100 € | +0.2200 € | +2.27 % | 439,672 € | 09:52:55 | |
22.4200 € | -0.5600 € | -2.44 % | 417,161 € | 09:52:54 | |
30.9200 € | -0.4250 € | -1.36 % | 345,951 € | 09:52:55 | |
143.8600 € | -0.9000 € | -0.62 % | 309,835 € | 09:52:57 |
2.1950 € | +0.0050 € | +0.23 % | 24,672 € | 09:52:53 | |
3.0850 € | -0.0350 € | -1.12 % | 18,060 € | 09:52:53 | |
5.1350 € | -0.0250 € | -0.48 % | 12,753 € | 09:52:53 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:50:20 | |
3.0350 € | +0.9900 € | +48.41 % | 10,570 € | 09:52:59 | |
2.8350 € | -0.0150 € | -0.53 % | 10,395 € | 09:52:53 | |
5.0150 € | -0.0250 € | -0.50 % | 9,910 € | 09:52:53 | |
9.5050 € | -0.0250 € | -0.26 % | 9,650 € | 09:52:53 | |
14.8750 € | -0.0250 € | -0.17 % | 8,898 € | 09:52:53 | |
2.4750 € | -0.0250 € | -1.00 % | 8,760 € | 09:52:53 |
0.9000 € | -0.3500 € | -28.00 % | 2,000 € | 09:52:55 | |
3.2400 € | -0.1200 € | -3.57 % | 795 € | 09:52:55 | |
8.7900 € | -0.1700 € | -1.90 % | 683 € | 09:52:55 | |
2.5800 € | +0.0400 € | +1.57 % | 402 € | 09:52:55 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:52:08 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:52:08 | |
0.0840 € | +0.0390 € | +86.67 % | 9 € | 09:52:54 | |
0.0155 € | - € | 0.00 % | 0 € | 09:51:35 |
141.3360 € | -0.0125 € | -0.01 % | 329,320 € | 09:52:40 | |
156.3900 € | -0.0200 € | -0.01 % | 141,138 € | 09:52:54 | |
88.7350 € | -0.5640 € | -0.63 % | 93,090 € | 09:52:58 | |
73.7050 € | -0.4200 € | -0.57 % | 85,039 € | 09:52:53 | |
24.3675 € | -0.2100 € | -0.85 % | 74,490 € | 09:52:52 | |
60.4650 € | -0.0200 € | -0.03 % | 72,938 € | 09:52:53 | |
26.8200 € | -0.0500 € | -0.19 % | 69,542 € | 09:52:54 | |
13.9290 € | -0.1200 € | -0.85 % | 67,259 € | 09:52:36 | |
108.9500 € | -1.6800 € | -1.52 % | 63,464 € | 09:52:52 | |
10.4740 € | -0.0070 € | -0.07 % | 62,638 € | 09:52:55 |
5,392.7785 € | -32.1060 € | -0.59 % | 48,463 € | 09:52:53 | |
125.3305 € | -0.0625 € | -0.05 % | 25,098 € | 09:52:58 | |
2,463.5295 € | -19.0810 € | -0.77 % | 9,855 € | 09:52:59 | |
157.4615 € | +2.5575 € | +1.65 % | 8,157 € | 09:49:11 | |
1,036.5475 € | -0.0225 € | 0.00 % | 7,234 € | 09:53:25 | |
69.9080 € | -6.5940 € | -8.62 % | 5,572 € | 09:52:59 | |
84.5005 € | -0.0650 € | -0.08 % | 4,970 € | 09:53:27 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:50:37 | |
35.1610 € | +0.8730 € | +2.55 % | 4,126 € | 09:53:01 | |
196.0120 € | +1.3250 € | +0.68 % | 3,863 € | 09:52:53 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:50:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 09:52:51 | |
0.3893 € | +0.0031 € | +0.80 % | 232,849 | 09:52:57 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:50:19 | |
15.3360 € | -0.0410 € | -0.27 % | 80,181 | 09:52:54 | |
1.3730 € | -0.0190 € | -1.36 % | 57,902 | 09:52:46 | |
9.9100 € | +0.2200 € | +2.27 % | 44,852 | 09:52:55 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:50:46 | |
1.2843 € | -0.0815 € | -5.97 % | 37,200 | 09:52:55 | |
0.5882 € | +0.0082 € | +1.41 % | 36,100 | 09:52:55 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:50:20 | |
0.2650 € | -0.0600 € | -18.46 % | 30,000 | 09:52:30 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:50:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:52:59 | |
0.7150 € | -0.1450 € | -16.86 % | 12,000 | 09:52:48 | |
2.1950 € | +0.0050 € | +0.23 % | 11,670 | 09:52:53 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:50:27 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:50:09 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 09:52:55 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:51:27 |
0.9000 € | -0.3500 € | -28.00 % | 2,500 | 09:52:55 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:52:08 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:52:08 | |
3.2400 € | -0.1200 € | -3.57 % | 250 | 09:52:55 | |
2.5800 € | +0.0400 € | +1.57 % | 150 | 09:52:55 | |
0.0155 € | - € | 0.00 % | 150 | 09:51:35 | |
0.0840 € | +0.0390 € | +86.67 % | 150 | 09:52:54 | |
8.7900 € | -0.1700 € | -1.90 % | 75 | 09:52:55 |
0.9350 € | +0.0009 € | +0.10 % | 25,300 | 09:52:55 | |
3.0314 € | +0.0043 € | +0.14 % | 10,000 | 09:52:50 | |
3.6843 € | - € | 0.00 % | 7,500 | 09:52:58 | |
10.4740 € | -0.0070 € | -0.07 % | 6,000 | 09:52:55 | |
7.0510 € | +0.0105 € | +0.15 % | 5,100 | 09:52:52 | |
13.9290 € | -0.1200 € | -0.85 % | 4,827 | 09:52:36 | |
14.4380 € | +0.0490 € | +0.34 % | 3,150 | 09:52:58 | |
24.3675 € | -0.2100 € | -0.85 % | 3,049 | 09:52:52 | |
10.4550 € | -0.0310 € | -0.30 % | 3,000 | 09:52:26 | |
7.3208 € | -0.1090 € | -1.47 % | 3,000 | 09:52:59 |
1.4910 € | -0.5490 € | -26.91 % | 500 | 09:52:55 | |
125.3305 € | -0.0625 € | -0.05 % | 200 | 09:52:58 | |
35.1610 € | +0.8730 € | +2.55 % | 118 | 09:53:01 | |
46.3090 € | - € | 0.00 % | 105 | 09:50:37 | |
69.9080 € | -6.5940 € | -8.62 % | 80 | 09:52:59 | |
84.5005 € | -0.0650 € | -0.08 % | 59 | 09:53:27 | |
157.4615 € | +2.5575 € | +1.65 % | 52 | 09:49:11 | |
106.8275 € | -0.3805 € | -0.35 % | 35 | 09:53:01 | |
75.2740 € | -1.8180 € | -2.36 % | 25 | 09:53:27 | |
83.0805 € | -1.0285 € | -1.22 % | 21 | 09:53:01 |
Mostwanted
390.7000 € | -18.1000 € | -4.43 % | 09:52:59 | |
9.9050 € | +0.2150 € | +2.22 % | 09:53:01 | |
735.8000 € | +1.7000 € | +0.23 % | 09:52:29 | |
150.2100 € | -1.1700 € | -0.77 % | 09:52:46 | |
514.7000 € | -5.5000 € | -1.06 % | 09:52:55 |
1.0800 € | -0.0600 € | -5.26 % | 09:52:59 | |
0.2150 € | +0.0150 € | +7.50 % | 09:50:14 | |
5.8750 € | -0.0150 € | -0.25 % | 09:52:53 | |
5.8850 € | -0.2100 € | -3.45 % | 09:52:52 | |
1.2250 € | -0.0250 € | -2.00 % | 09:52:56 |
1.2100 € | -0.0500 € | -3.97 % | 09:52:53 | |
0.5900 € | -0.0100 € | -1.67 % | 09:52:47 | |
4.2900 € | -0.3200 € | -6.94 % | 09:52:55 | |
0.6700 € | -0.2700 € | -28.72 % | 09:52:55 | |
0.0950 € | +0.0100 € | +11.76 % | 09:52:02 |
157.4615 € | +2.5575 € | +1.65 % | 09:49:11 | |
0.0820 € | - € | 0.00 % | 09:52:26 | |
47.1075 € | +0.0790 € | +0.17 % | 09:50:28 | |
107.6925 € | - € | 0.00 % | 09:53:00 | |
5.9720 € | +0.0740 € | +1.25 % | 09:52:53 |
Indications
2,325.7400 $ | +0.42 % | |
27.4250 $ | +0.92 % | |
87.3000 $ | +0.24 % | |
83.0550 $ | +0.28 % | |
1.9765 € | +0.30 % | |
130.2950 € | +0.15 % | |
64,000.5100 $ | -0.07 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
370.31 € | 12 | 09:53:27.433 | |
46.98 € | 35 | 09:53:26.707 | |
39.50 € | 100 | 09:53:10.859 | |
2.89 € | 600 | 09:53:08.462 | |
514.80 € | 100 | 09:52:57.854 | |
28.69 € | 778 | 09:52:55.092 | |
2.83 € | 200 | 09:52:53.879 | |
720.62 € | 3 | 09:52:51.802 | |
1,225.40 € | 2 | 09:52:49.807 | |
1,224.40 € | 2 | 09:52:49.275 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank