Tops & Flops
16.6710 € | +1.2940 € | +8.42 % | 21:40:15 | ||
32.6050 € | +1.2600 € | +4.02 % | 21:37:54 | ||
14.1075 € | +0.2400 € | +1.73 % | 21:40:37 | ||
17.7875 € | +0.1750 € | +0.99 % | 21:38:37 | ||
31.9400 € | +0.2800 € | +0.88 % | 21:39:06 | ||
510.6000 € | -9.6000 € | -1.85 % | 21:40:22 | ||
422.5500 € | -8.6000 € | -1.99 % | 21:38:32 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:39:13 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:37:45 | ||
155.5200 € | -5.8300 € | -3.61 % | 21:40:39 |
31.2700 € | +2.5200 € | +8.77 % | 21:39:23 | ||
6.9650 € | +0.2440 € | +3.63 % | 21:40:11 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:39:20 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:40:14 | ||
74.9500 € | +0.7700 € | +1.04 % | 21:39:58 | ||
9.2750 € | -0.4150 € | -4.28 % | 21:39:12 | ||
130.4000 € | -7.6500 € | -5.54 % | 21:39:00 | ||
44.2450 € | -3.1350 € | -6.62 % | 21:40:16 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:39:36 | ||
26.5400 € | -4.8200 € | -15.37 % | 21:40:27 |
32.6050 € | +1.2600 € | +4.02 % | 21:37:54 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:40:31 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:39:38 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:40:23 | ||
24.7700 € | +0.0200 € | +0.08 % | 21:40:26 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:39:13 | ||
29.1100 € | -1.0900 € | -3.61 % | 21:39:58 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:39:09 | ||
22.1150 € | -0.8650 € | -3.76 % | 21:39:21 | ||
9.2750 € | -0.4150 € | -4.28 % | 21:39:12 |
10.3750 € | +0.4320 € | +4.34 % | 21:39:24 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:38:39 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:38:05 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:40:31 | ||
44.0250 € | +0.4750 € | +1.09 % | 21:37:44 | ||
29.1100 € | -1.0900 € | -3.61 % | 21:39:58 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:39:09 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:38:13 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:39:34 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:38:32 |
141.6400 € | +68.3700 € | +93.31 % | 21:37:50 | ||
29.6650 € | +4.3100 € | +17.00 % | 21:38:54 | ||
1.6368 € | +0.1375 € | +9.17 % | 21:38:35 | ||
35.4900 € | +2.4050 € | +7.27 % | 21:40:26 | ||
2.3920 € | +0.1615 € | +7.24 % | 21:40:39 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:37:50 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:37:59 | ||
3.2375 € | -0.3550 € | -9.88 % | 21:38:53 | ||
22.6250 € | -3.2250 € | -12.48 % | 21:40:39 | ||
1,195.5000 € | -222.8000 € | -15.71 % | 21:40:34 |
122.1000 € | +3.2000 € | +2.69 % | 21:40:37 | ||
156.3300 € | +3.4900 € | +2.28 % | 21:40:39 | ||
460.1500 € | +8.0000 € | +1.77 % | 21:40:38 | ||
32.7650 € | +0.4500 € | +1.39 % | 21:40:27 | ||
154.2100 € | +1.5600 € | +1.02 % | 21:40:33 | ||
52.4450 € | -0.8150 € | -1.53 % | 21:40:32 | ||
251.4250 € | -5.0500 € | -1.97 % | 21:40:30 | ||
180.1700 € | -3.9100 € | -2.12 % | 21:40:39 | ||
157.0700 € | -3.9400 € | -2.45 % | 21:40:37 | ||
317.2500 € | -24.0000 € | -7.03 % | 21:40:39 |
9.9900 € | +1.8300 € | +22.43 % | 21:40:36 | ||
109.5000 € | +15.5000 € | +16.49 % | 21:40:00 | ||
40.6775 € | +4.6875 € | +13.02 % | 21:40:39 | ||
141.8750 € | +16.2250 € | +12.91 % | 21:40:28 | ||
19.5500 € | +2.0000 € | +11.40 % | 21:37:57 | ||
57.0000 € | -8.5000 € | -12.98 % | 21:39:55 | ||
0.4990 € | -0.0870 € | -14.85 % | 21:37:55 | ||
30.7950 € | -6.0650 € | -16.45 % | 21:40:39 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:39:40 | ||
17.9000 € | -8.9000 € | -33.21 % | 21:38:52 |
0.0290 € | +0.0020 € | +7.41 % | 21:38:36 | ||
0.4680 € | +0.0285 € | +6.48 % | 21:39:30 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:37:58 | ||
1.6450 € | +0.0495 € | +3.10 % | 21:39:08 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:38:34 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:40:27 | ||
4.7290 € | -0.1710 € | -3.49 % | 21:39:01 | ||
1.2175 € | -0.0575 € | -4.51 % | 21:40:02 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:38:59 | ||
1.8310 € | -0.1490 € | -7.53 % | 21:39:18 |
0.0595 € | +0.0295 € | +98.33 % | 21:38:09 | ||
0.4040 € | +0.1080 € | +36.49 % | 21:39:43 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:39:05 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:40:06 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:39:17 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:40:00 | ||
0.1215 € | -0.0275 € | -18.46 % | 21:39:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:37:42 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:38:34 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:38:37 |
2.0185 € | +0.1765 € | +9.58 % | 21:39:16 | ||
31.2700 € | +2.5200 € | +8.77 % | 21:39:23 | ||
16.6710 € | +1.2940 € | +8.42 % | 21:40:15 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:39:55 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:38:51 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:37:52 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:39:36 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1660 € | -0.0270 € | -13.99 % | 21:39:37 | ||
26.5400 € | -4.8200 € | -15.37 % | 21:40:27 |
L&S Indikation17,931.00
Turnover tops
16.6710 € | +1.2940 € | +8.42 % | 5,587,122 € | 21:40:15 | |
410.2250 € | +1.4250 € | +0.35 % | 4,535,176 € | 21:40:30 | |
157.9100 € | +6.5300 € | +4.31 % | 3,460,100 € | 21:40:31 | |
769.9500 € | +35.8500 € | +4.88 % | 3,440,185 € | 21:40:33 | |
510.6000 € | -9.6000 € | -1.85 % | 2,411,493 € | 21:40:22 | |
51.0150 € | -0.3100 € | -0.60 % | 2,377,333 € | 21:40:24 | |
9.2750 € | -0.4150 € | -4.28 % | 2,230,686 € | 21:39:12 | |
371.4750 € | -4.6250 € | -1.23 % | 1,885,115 € | 21:40:32 | |
94.8600 € | -1.3900 € | -1.44 % | 1,813,758 € | 21:40:01 | |
14.1000 € | +0.2325 € | +1.68 % | 1,419,619 € | 21:40:28 |
4.1800 € | +0.6800 € | +19.43 % | 859,637 € | 21:40:32 | |
4.0700 € | -0.9700 € | -19.25 % | 172,172 € | 21:40:32 | |
25.7700 € | +0.8400 € | +3.37 % | 135,653 € | 21:40:38 | |
3.3300 € | +0.7900 € | +31.10 % | 131,205 € | 21:40:32 | |
7.7100 € | -0.8600 € | -10.04 % | 80,413 € | 21:40:38 | |
3.0300 € | -0.8200 € | -21.30 % | 69,464 € | 21:40:38 | |
4.1800 € | -0.9800 € | -18.99 % | 57,974 € | 21:40:38 | |
4.7750 € | +0.2550 € | +5.64 % | 54,000 € | 21:39:45 | |
8.4200 € | -0.8500 € | -9.17 % | 53,192 € | 21:40:38 | |
2.2500 € | -0.8700 € | -27.88 % | 41,110 € | 21:40:38 |
4.4900 € | -0.6900 € | -13.32 % | 35,880 € | 21:40:05 | |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 21:37:42 | |
0.9700 € | +0.1300 € | +15.48 % | 7,280 € | 21:39:54 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:39:40 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:40:14 | |
2.5500 € | -0.8100 € | -24.11 % | 4,738 € | 21:40:39 | |
0.1900 € | -0.2000 € | -51.28 % | 3,370 € | 21:39:07 | |
8.2500 € | -0.7100 € | -7.92 % | 2,668 € | 21:39:58 | |
1.4300 € | +0.1700 € | +13.49 % | 2,288 € | 21:39:54 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 21:40:39 |
495.0650 € | -1.0300 € | -0.21 % | 1,151,545 € | 21:40:24 | |
926.1500 € | +0.2500 € | +0.03 % | 945,281 € | 21:40:22 | |
88.7490 € | -0.5500 € | -0.62 % | 901,416 € | 21:40:33 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:38:22 | |
154.8900 € | -1.5200 € | -0.97 % | 693,492 € | 21:40:32 | |
24.5500 € | -0.0275 € | -0.11 % | 624,973 € | 21:40:18 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:39:28 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:38:08 | |
24.3525 € | +0.9600 € | +4.10 % | 390,903 € | 21:40:32 | |
69.9325 € | +0.3575 € | +0.51 % | 365,484 € | 21:40:28 |
2,456.3700 € | -26.2405 € | -1.06 % | 162,681 € | 21:40:40 | |
5,381.6650 € | -43.2195 € | -0.80 % | 150,091 € | 21:40:34 | |
406.7720 € | +0.4195 € | +0.10 % | 98,213 € | 21:40:40 | |
371.9965 € | +1.4130 € | +0.38 % | 73,804 € | 21:39:59 | |
98.0530 € | +0.6340 € | +0.65 % | 53,423 € | 21:40:40 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:37:41 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:39:18 | |
114.2320 € | -0.2715 € | -0.24 % | 28,320 € | 21:40:35 | |
125.8435 € | +0.4505 € | +0.36 % | 25,098 € | 21:40:25 | |
349.1145 € | -4.2455 € | -1.20 % | 21,087 € | 21:40:28 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:40:08 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:40:28 | |
0.0599 € | +0.0227 € | +60.89 % | 1,507,858 | 21:40:31 | |
16.6710 € | +1.2940 € | +8.42 % | 350,194 | 21:40:15 | |
0.3888 € | +0.0027 € | +0.69 % | 295,999 | 21:39:11 | |
9.2750 € | -0.4150 € | -4.28 % | 234,437 | 21:39:12 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:38:33 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:39:18 | |
14.1000 € | +0.2325 € | +1.68 % | 100,669 | 21:40:28 | |
0.5613 € | -0.0188 € | -3.23 % | 100,000 | 21:40:32 |
4.1800 € | +0.6800 € | +19.43 % | 205,940 | 21:40:32 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:40:13 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 21:37:41 | |
0.0780 € | -0.0050 € | -6.02 % | 61,300 | 21:38:55 | |
4.0700 € | -0.9700 € | -19.25 % | 46,870 | 21:40:32 | |
3.3300 € | +0.7900 € | +31.10 % | 36,975 | 21:40:32 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:38:53 | |
3.0300 € | -0.8200 € | -21.30 % | 27,390 | 21:40:38 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:39:54 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 21:40:09 |
0.1900 € | -0.2000 € | -51.28 % | 12,000 | 21:39:07 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:39:40 | |
4.4900 € | -0.6900 € | -13.32 % | 8,000 | 21:40:05 | |
0.9700 € | +0.1300 € | +15.48 % | 7,000 | 21:39:54 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:40:14 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 21:37:42 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 21:40:39 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 21:37:42 | |
2.5500 € | -0.8100 € | -24.11 % | 2,000 | 21:40:39 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:40:12 |
0.3037 € | -0.0010 € | -0.31 % | 201,000 | 21:40:20 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 21:39:06 | |
2.0979 € | -0.0330 € | -1.55 % | 95,000 | 21:40:32 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:38:08 | |
0.9439 € | +0.0098 € | +1.04 % | 53,700 | 21:37:54 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:39:28 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:38:36 | |
24.5500 € | -0.0275 € | -0.11 % | 25,655 | 21:40:18 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:39:28 | |
6.4545 € | -0.0465 € | -0.72 % | 19,900 | 21:39:56 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:38:57 | |
6.1975 € | +0.2995 € | +5.08 % | 1,000 | 21:40:04 | |
98.0530 € | +0.6340 € | +0.65 % | 550 | 21:40:40 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:39:18 | |
114.2320 € | -0.2715 € | -0.24 % | 250 | 21:40:35 | |
406.7720 € | +0.4195 € | +0.10 % | 240 | 21:40:40 | |
40.8560 € | -35.6460 € | -46.59 % | 224 | 21:40:38 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:37:41 | |
125.8435 € | +0.4505 € | +0.36 % | 200 | 21:40:25 | |
371.9965 € | +1.4130 € | +0.38 % | 200 | 21:39:59 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2750 € | -0.4150 € | -4.28 % | 21:39:12 | |
770.3000 € | +36.2000 € | +4.93 % | 21:40:37 | |
410.4250 € | +1.6250 € | +0.40 % | 21:40:41 | |
510.6000 € | -9.6000 € | -1.85 % | 21:40:22 | |
157.9500 € | +6.5700 € | +4.34 % | 21:40:39 |
0.1600 € | -0.0400 € | -20.00 % | 21:38:05 | |
1.9900 € | -0.8800 € | -30.66 % | 21:40:38 | |
0.1900 € | -0.0400 € | -17.39 % | 21:40:13 | |
6.7200 € | +0.8300 € | +14.09 % | 21:40:38 | |
1.7700 € | +0.5200 € | +41.60 % | 21:40:17 |
1.4300 € | +0.1700 € | +13.49 % | 21:39:54 | |
0.4600 € | -0.1400 € | -23.33 % | 21:39:53 | |
3.5400 € | -1.0700 € | -23.21 % | 21:40:26 | |
0.0850 € | - € | 0.00 % | 21:39:04 | |
0.9800 € | +0.0400 € | +4.26 % | 21:40:05 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:38:18 | |
47.1875 € | +0.1590 € | +0.34 % | 21:38:54 | |
6.1975 € | +0.2995 € | +5.08 % | 21:40:04 | |
107.6925 € | - € | 0.00 % | 21:38:51 |
Indications
2,334.7015 $ | +0.80 % | |
27.4380 $ | +0.97 % | |
87.9600 $ | +1.00 % | |
83.7700 $ | +1.15 % | |
1.9715 € | +0.05 % | |
129.7250 € | -0.29 % | |
64,587.3950 $ | +0.85 % | |
3,155.9450 $ | +0.73 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
68.11 € | 18 | 21:40:28.643 | |
2.63 € | 31 | 21:40:18.799 | |
95.36 € | 4 | 21:40:02.252 | |
42.00 € | 100 | 21:40:02.227 | |
11.478 € | 1,600 | 21:39:58.329 | |
770.10 € | 10 | 21:39:55.949 | |
55.57 € | 40 | 21:39:38.905 | |
135.64 € | 20 | 21:39:20.081 | |
412.05 € | 5 | 21:39:08.183 | |
0.032 € | 3,200 | 21:38:58.806 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank