Tops & Flops
13.3075 € | +0.2625 € | +2.01 % | 15:33:20 | ||
72.2800 € | +1.2300 € | +1.73 % | 15:33:23 | ||
62.9400 € | +1.0200 € | +1.65 % | 15:33:01 | ||
32.3200 € | +0.4850 € | +1.52 % | 15:33:11 | ||
175.2000 € | +2.1800 € | +1.26 % | 15:33:23 | ||
51.2700 € | -0.8100 € | -1.56 % | 15:33:19 | ||
94.2700 € | -1.6200 € | -1.69 % | 15:33:23 | ||
30.5675 € | -0.9050 € | -2.88 % | 15:33:28 | ||
503.6000 € | -18.9000 € | -3.62 % | 15:33:24 | ||
267.6500 € | -62.0000 € | -18.81 % | 15:33:34 |
94.0250 € | +7.6000 € | +8.79 % | 15:33:14 | ||
6.6490 € | +0.3470 € | +5.51 % | 15:33:29 | ||
6.4460 € | +0.2960 € | +4.81 % | 15:32:13 | ||
22.2200 € | +0.7350 € | +3.42 % | 15:33:22 | ||
42.2250 € | +0.8100 € | +1.96 % | 15:32:48 | ||
46.0800 € | -0.5800 € | -1.24 % | 15:33:11 | ||
105.8750 € | -1.8250 € | -1.69 % | 15:33:07 | ||
82.2500 € | -1.8250 € | -2.17 % | 15:33:02 | ||
132.5500 € | -3.2000 € | -2.36 % | 15:32:45 | ||
36.3900 € | -1.5400 € | -4.06 % | 15:32:37 |
22.2200 € | +0.7350 € | +3.42 % | 15:33:22 | ||
41.0250 € | +0.6250 € | +1.55 % | 15:32:03 | ||
20.6600 € | +0.2700 € | +1.32 % | 15:32:27 | ||
61.4000 € | +0.7500 € | +1.24 % | 15:30:47 | ||
26.7400 € | +0.2500 € | +0.94 % | 15:31:51 | ||
18.7650 € | -0.4700 € | -2.44 % | 15:32:04 | ||
30.5675 € | -0.9050 € | -2.88 % | 15:33:28 | ||
28.6900 € | -0.8900 € | -3.01 % | 15:33:03 | ||
36.3900 € | -1.5400 € | -4.06 % | 15:32:37 | ||
267.6500 € | -62.0000 € | -18.81 % | 15:33:34 |
8.1600 € | +0.7050 € | +9.46 % | 15:32:29 | ||
13.3000 € | +0.4950 € | +3.87 % | 15:33:23 | ||
3.7250 € | +0.1225 € | +3.40 % | 15:32:32 | ||
4.6000 € | +0.1240 € | +2.77 % | 15:32:50 | ||
2.2290 € | +0.0450 € | +2.06 % | 15:32:27 | ||
18.7650 € | -0.4700 € | -2.44 % | 15:32:04 | ||
43.8500 € | -1.2500 € | -2.77 % | 15:33:00 | ||
28.6900 € | -0.8900 € | -3.01 % | 15:33:03 | ||
101.4000 € | -3.7000 € | -3.52 % | 15:30:56 | ||
7.3925 € | -0.4125 € | -5.29 % | 15:32:57 |
0.0961 € | +0.0150 € | +18.51 % | 15:33:11 | ||
1.0470 € | +0.1280 € | +13.93 % | 15:30:59 | ||
8.4840 € | +0.5810 € | +7.35 % | 15:34:06 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:31:17 | ||
2.3040 € | +0.1380 € | +6.37 % | 15:33:09 | ||
4.8825 € | -0.3925 € | -7.44 % | 15:33:07 | ||
0.8763 € | -0.0828 € | -8.63 % | 15:33:22 | ||
19.6400 € | -4.2350 € | -17.74 % | 15:32:59 | ||
202.6000 € | -45.6500 € | -18.39 % | 15:33:23 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:32:15 |
460.7250 € | +13.0750 € | +2.92 % | 15:33:31 | ||
197.3750 € | +4.0750 € | +2.11 % | 15:33:26 | ||
339.2500 € | +3.5000 € | +1.04 % | 15:31:52 | ||
147.9700 € | +1.4800 € | +1.01 % | 15:33:27 | ||
86.0150 € | +0.8000 € | +0.94 % | 15:33:29 | ||
384.6750 € | -0.9000 € | -0.23 % | 15:33:30 | ||
146.6600 € | -0.4700 € | -0.32 % | 15:33:27 | ||
117.3000 € | -0.4000 € | -0.34 % | 15:33:29 | ||
169.1100 € | -0.6900 € | -0.41 % | 15:33:28 | ||
169.4000 € | -2.2600 € | -1.32 % | 15:34:00 |
151.2750 € | +16.2750 € | +12.06 % | 15:33:28 | ||
157.0000 € | +13.6500 € | +9.52 % | 15:33:27 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:32:14 | ||
0.5380 € | +0.0310 € | +6.11 % | 15:33:27 | ||
6.6500 € | +0.3750 € | +5.98 % | 15:31:39 | ||
52.5000 € | -2.7500 € | -4.98 % | 15:33:11 | ||
91.4850 € | -4.9150 € | -5.10 % | 15:33:29 | ||
5.3500 € | -0.3250 € | -5.73 % | 15:33:18 | ||
32.1000 € | -2.2000 € | -6.41 % | 15:32:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:33:08 |
6.6230 € | +0.2610 € | +4.10 % | 15:33:30 | ||
2.4810 € | +0.0820 € | +3.42 % | 15:31:57 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:33:08 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:30:51 | ||
0.6470 € | +0.0140 € | +2.21 % | 15:32:41 | ||
0.6245 € | -0.0065 € | -1.03 % | 15:32:08 | ||
0.6100 € | -0.0100 € | -1.61 % | 15:32:09 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:33:11 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:33:16 | ||
0.9965 € | -0.1335 € | -11.81 % | 15:32:54 |
0.0195 € | +0.0035 € | +21.88 % | 15:33:28 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:33:14 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:32:57 | ||
0.0625 € | +0.0095 € | +17.92 % | 15:33:14 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:33:08 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:32:55 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:33:08 | ||
0.2765 € | -0.0565 € | -16.97 % | 15:33:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:07 |
8.1600 € | +0.7050 € | +9.46 % | 15:32:29 | ||
94.0250 € | +7.6000 € | +8.79 % | 15:33:14 | ||
0.2445 € | +0.0193 € | +8.55 % | 15:32:09 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:30:46 | ||
6.6490 € | +0.3470 € | +5.51 % | 15:33:29 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:32:28 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:31:30 | ||
2.8650 € | -0.2100 € | -6.83 % | 15:31:00 | ||
207.7500 € | -40.0000 € | -16.15 % | 15:33:25 | ||
267.6500 € | -62.0000 € | -18.81 % | 15:33:34 |
L&S Indikation17,770.00
Turnover tops
503.6000 € | -18.9000 € | -3.62 % | 7,091,151 € | 15:33:24 | |
793.6000 € | +3.6000 € | +0.46 % | 2,750,390 € | 15:33:24 | |
142.4700 € | -2.5200 € | -1.74 % | 1,653,003 € | 15:33:30 | |
175.2000 € | +2.1800 € | +1.26 % | 1,629,984 € | 15:33:23 | |
267.9000 € | -61.7500 € | -18.73 % | 1,228,247 € | 15:33:21 | |
6.6490 € | +0.3470 € | +5.51 % | 614,761 € | 15:33:29 | |
17.7550 € | +0.0775 € | +0.44 % | 567,484 € | 15:33:02 | |
94.0250 € | +7.6000 € | +8.79 % | 567,375 € | 15:33:14 | |
13.3075 € | +0.2625 € | +2.01 % | 562,284 € | 15:33:20 | |
32.3200 € | +0.4850 € | +1.52 % | 482,225 € | 15:33:11 |
5.8650 € | -0.3500 € | -5.63 % | 86,169 € | 15:33:27 | |
10.1850 € | +0.0400 € | +0.39 % | 55,593 € | 15:33:36 | |
4.7550 € | -0.0600 € | -1.25 % | 49,300 € | 15:33:36 | |
6.3350 € | -0.0400 € | -0.63 % | 44,491 € | 15:33:26 | |
3.7350 € | -0.0500 € | -1.32 % | 34,788 € | 15:33:32 | |
2.2350 € | -0.0400 € | -1.76 % | 30,136 € | 15:33:27 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:31:14 | |
4.2550 € | -0.0500 € | -1.16 % | 25,050 € | 15:33:32 | |
6.6050 € | +0.0200 € | +0.30 % | 23,720 € | 15:33:32 | |
2.3850 € | -0.0500 € | -2.05 % | 22,391 € | 15:33:32 |
3.5250 € | +0.0300 € | +0.86 % | 16,550 € | 15:33:24 | |
3.5850 € | +0.0900 € | +2.58 % | 14,670 € | 15:33:24 | |
1.4550 € | - € | 0.00 % | 2,680 € | 15:33:24 | |
2.4750 € | -0.1450 € | -5.53 % | 1,572 € | 15:33:25 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 15:33:25 | |
7.0450 € | -0.0550 € | -0.77 % | 1,285 € | 15:33:31 | |
0.5650 € | -0.3650 € | -39.25 % | 1,250 € | 15:33:25 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 15:33:31 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 15:33:20 |
35.9890 € | +0.0205 € | +0.06 % | 1,890,665 € | 15:33:29 | |
88.6450 € | +0.0900 € | +0.10 % | 1,506,994 € | 15:33:30 | |
72.0925 € | +0.9375 € | +1.32 % | 533,785 € | 15:33:28 | |
48.5650 € | +0.2400 € | +0.50 % | 483,317 € | 15:33:27 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:31:38 | |
216.0300 € | +2.7800 € | +1.30 % | 358,655 € | 15:33:28 | |
3.0624 € | -0.0046 € | -0.15 % | 327,482 € | 15:33:28 | |
24.8900 € | -0.1925 € | -0.77 % | 196,942 € | 15:33:18 | |
31.5315 € | +0.0395 € | +0.13 % | 187,816 € | 15:33:31 | |
73.5400 € | +0.1300 € | +0.18 % | 186,511 € | 15:33:17 |
2,459.0660 € | -43.6500 € | -1.74 % | 138,877 € | 15:33:28 | |
135.2310 € | -4.1135 € | -2.95 % | 119,107 € | 15:33:32 | |
38.8335 € | +0.0715 € | +0.18 % | 107,910 € | 15:33:29 | |
412.2990 € | +2.7685 € | +0.68 % | 86,825 € | 15:33:36 | |
659.0335 € | +2.1400 € | +0.33 % | 52,518 € | 15:33:24 | |
181.9010 € | -1.0535 € | -0.58 % | 46,569 € | 15:33:30 | |
125.1080 € | +0.0205 € | +0.02 % | 40,782 € | 15:34:06 | |
118.6400 € | +0.2680 € | +0.23 % | 35,701 € | 15:33:32 | |
170.0375 € | -0.7380 € | -0.43 % | 27,079 € | 15:33:32 | |
209.6880 € | +0.6080 € | +0.29 % | 26,606 € | 15:33:25 |
News
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:32:08 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:31:33 | |
0.0559 € | +0.0074 € | +15.15 % | 1,063,180 | 15:33:21 | |
0.1415 € | -0.0110 € | -7.21 % | 250,369 | 15:33:19 | |
0.4057 € | -0.0061 € | -1.47 % | 136,974 | 15:33:21 | |
0.6101 € | +0.0044 € | +0.73 % | 126,600 | 15:32:59 | |
0.1570 € | +0.0010 € | +0.64 % | 110,000 | 15:33:16 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:33:04 | |
6.6490 € | +0.3470 € | +5.51 % | 94,335 | 15:33:29 | |
1.7735 € | +0.0143 € | +0.81 % | 91,423 | 15:33:16 |
0.0850 € | -0.0150 € | -15.00 % | 42,000 | 15:32:59 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:33:22 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 15:32:28 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 15:31:47 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:31:47 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:32:01 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:30:45 | |
0.1450 € | -0.0200 € | -12.12 % | 16,000 | 15:32:56 | |
0.6400 € | -0.0400 € | -5.88 % | 15,000 | 15:32:39 | |
5.9050 € | -0.3100 € | -4.99 % | 14,442 | 15:34:07 |
3.5250 € | +0.0300 € | +0.86 % | 5,000 | 15:33:24 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 15:33:20 | |
3.5850 € | +0.0900 € | +2.58 % | 4,500 | 15:33:24 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 15:33:31 | |
0.5650 € | -0.3650 € | -39.25 % | 2,500 | 15:33:25 | |
1.4550 € | - € | 0.00 % | 2,000 | 15:33:24 | |
2.4750 € | -0.1450 € | -5.53 % | 600 | 15:33:25 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 15:33:25 | |
7.0450 € | -0.0550 € | -0.77 % | 180 | 15:33:31 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 15:33:18 | |
1.1263 € | +0.0005 € | +0.04 % | 110,000 | 15:33:29 | |
3.0624 € | -0.0046 € | -0.15 % | 107,000 | 15:33:28 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 15:33:23 | |
0.0743 € | +0.0009 € | +1.16 % | 60,034 | 15:33:21 | |
35.9890 € | +0.0205 € | +0.06 % | 52,500 | 15:33:29 | |
0.9598 € | +0.0011 € | +0.11 % | 23,174 | 15:33:25 | |
88.6450 € | +0.0900 € | +0.10 % | 16,987 | 15:33:30 | |
16.1525 € | +0.0155 € | +0.10 % | 11,265 | 15:33:25 | |
0.4444 € | +0.0040 € | +0.91 % | 10,021 | 15:33:23 |
38.8335 € | +0.0715 € | +0.18 % | 2,905 | 15:33:29 | |
6.2970 € | +0.1040 € | +1.68 % | 2,000 | 15:33:29 | |
135.2310 € | -4.1135 € | -2.95 % | 881 | 15:33:32 | |
24.5925 € | -0.4350 € | -1.74 % | 700 | 15:33:30 | |
125.1080 € | +0.0205 € | +0.02 % | 325 | 15:34:06 | |
118.6400 € | +0.2680 € | +0.23 % | 300 | 15:33:32 | |
181.9010 € | -1.0535 € | -0.58 % | 252 | 15:33:30 | |
412.2990 € | +2.7685 € | +0.68 % | 210 | 15:33:36 | |
16.5135 € | -0.0370 € | -0.22 % | 200 | 15:34:08 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:30:45 |
Mostwanted
503.6000 € | -18.9000 € | -3.62 % | 15:33:24 | |
793.8500 € | +3.8500 € | +0.49 % | 15:33:36 | |
142.4700 € | -2.5200 € | -1.74 % | 15:33:30 | |
267.6500 € | -62.0000 € | -18.81 % | 15:33:34 | |
6.7120 € | +0.1200 € | +1.82 % | 15:33:26 |
0.4750 € | +0.0050 € | +1.06 % | 15:33:05 | |
1.5050 € | -0.0200 € | -1.31 % | 15:33:32 | |
1.1150 € | -2.4000 € | -68.28 % | 15:33:37 | |
0.2550 € | +0.0700 € | +37.84 % | 15:33:05 | |
0.1250 € | +0.0050 € | +4.17 % | 15:33:05 |
0.0210 € | -0.0330 € | -61.11 % | 15:33:20 | |
0.0105 € | -0.0200 € | -65.57 % | 15:32:32 | |
2.4750 € | -0.1450 € | -5.53 % | 15:33:25 | |
0.1250 € | -0.0550 € | -30.56 % | 15:33:06 | |
0.3650 € | +0.0150 € | +4.29 % | 15:33:31 |
147.4025 € | -0.0395 € | -0.03 % | 15:33:22 | |
0.0820 € | - € | 0.00 % | 15:32:02 | |
38.8335 € | +0.0715 € | +0.18 % | 15:33:29 | |
6.2970 € | +0.1040 € | +1.68 % | 15:33:29 | |
107.6925 € | - € | 0.00 % | 15:32:58 |
Indications
2,391.0200 $ | +1.28 % | |
28.5355 $ | +1.19 % | |
87.5900 $ | +0.09 % | |
82.6000 $ | +0.36 % | |
1.7605 € | +2.50 % | |
131.4050 € | -0.07 % | |
62,593.9900 $ | +2.72 % | |
3,039.5950 $ | +2.09 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.20 € | 221 | 15:33:38.475 | |
26.09 € | 5 | 15:33:36.164 | |
15.478 € | 700 | 15:33:31.247 | |
96.25 € | 52 | 15:33:30.416 | |
46.974 € | 22 | 15:33:20.031 | |
106.82 € | 5 | 15:33:13.903 | |
276.30 € | 37 | 15:33:04.038 | |
175.92 € | 6 | 15:33:01.807 | |
142.44 € | 55 | 15:32:59.706 | |
0.61 € | 1,400 | 15:32:56.745 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank