Tops & Flops
175.6800 € | +2.6600 € | +1.54 % | 09:10:47 | ||
71.9300 € | +0.8800 € | +1.24 % | 09:10:43 | ||
17.8625 € | +0.1850 € | +1.05 % | 09:10:41 | ||
32.1350 € | +0.3000 € | +0.94 % | 09:10:35 | ||
161.3000 € | +1.3700 € | +0.86 % | 09:10:47 | ||
95.3100 € | -0.5800 € | -0.60 % | 09:10:36 | ||
36.5850 € | -0.2900 € | -0.79 % | 09:10:44 | ||
25.9800 € | -0.2850 € | -1.09 % | 09:10:47 | ||
142.9500 € | -4.2500 € | -2.89 % | 09:10:44 | ||
290.9000 € | -38.7500 € | -11.75 % | 09:10:47 |
22.9650 € | +1.4800 € | +6.89 % | 09:10:46 | ||
91.6750 € | +5.2500 € | +6.07 % | 09:10:36 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:09:03 | ||
6.3970 € | +0.0950 € | +1.51 % | 09:10:36 | ||
6.2160 € | +0.0660 € | +1.07 % | 09:10:34 | ||
99.0250 € | -0.8750 € | -0.88 % | 09:10:38 | ||
44.4200 € | -0.4200 € | -0.94 % | 09:10:27 | ||
83.0000 € | -1.0750 € | -1.28 % | 09:10:34 | ||
106.2000 € | -1.5000 € | -1.39 % | 09:10:28 | ||
13.0000 € | -0.2250 € | -1.70 % | 09:10:44 |
22.9650 € | +1.4800 € | +6.89 % | 09:10:46 | ||
40.7500 € | +0.3500 € | +0.87 % | 09:09:07 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:08:03 | ||
24.5300 € | +0.1300 € | +0.53 % | 09:09:40 | ||
20.9550 € | +0.1050 € | +0.50 % | 09:10:44 | ||
95.4250 € | -0.7750 € | -0.81 % | 09:10:43 | ||
83.0000 € | -1.0750 € | -1.28 % | 09:10:34 | ||
33.2300 € | -0.4900 € | -1.45 % | 09:09:31 | ||
13.0000 € | -0.2250 € | -1.70 % | 09:10:44 | ||
290.9000 € | -38.7500 € | -11.75 % | 09:10:47 |
3.7175 € | +0.1150 € | +3.19 % | 09:10:25 | ||
4.5110 € | +0.0975 € | +2.21 % | 09:09:11 | ||
34.5250 € | +0.6250 € | +1.84 % | 09:09:23 | ||
7.9000 € | +0.0950 € | +1.22 % | 09:09:48 | ||
230.5000 € | +2.7000 € | +1.19 % | 09:09:55 | ||
31.6750 € | -0.3250 € | -1.02 % | 09:09:57 | ||
49.9500 € | -0.5500 € | -1.09 % | 09:09:54 | ||
4.4260 € | -0.0500 € | -1.12 % | 09:10:00 | ||
33.2300 € | -0.4900 € | -1.45 % | 09:09:31 | ||
18.8350 € | -0.3500 € | -1.82 % | 09:10:17 |
1.0580 € | +0.1390 € | +15.13 % | 09:09:53 | ||
32.1700 € | +1.8300 € | +6.03 % | 09:10:34 | ||
45.5150 € | +2.5500 € | +5.94 % | 09:10:49 | ||
2.2860 € | +0.1200 € | +5.54 % | 09:10:45 | ||
8.2510 € | +0.3480 € | +4.40 % | 09:10:41 | ||
0.0767 € | -0.0044 € | -5.43 % | 09:07:37 | ||
0.8620 € | -0.0970 € | -10.11 % | 09:09:16 | ||
20.8750 € | -3.0000 € | -12.57 % | 09:10:20 | ||
209.0500 € | -39.2000 € | -15.79 % | 09:10:43 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:10:06 |
33.5875 € | +0.3075 € | +0.92 % | 09:10:01 | ||
260.2000 € | +1.3000 € | +0.50 % | 09:09:21 | ||
387.4250 € | +1.8500 € | +0.48 % | 09:10:46 | ||
170.6000 € | +0.8000 € | +0.47 % | 09:10:36 | ||
255.6500 € | +1.1750 € | +0.46 % | 09:10:36 | ||
146.4800 € | -0.0100 € | -0.01 % | 09:10:39 | ||
55.9400 € | -0.0200 € | -0.04 % | 09:08:44 | ||
53.4300 € | -0.0550 € | -0.10 % | 09:08:43 | ||
146.1000 € | -1.0300 € | -0.70 % | 09:10:38 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:09:34 |
45.5200 € | +2.5550 € | +5.95 % | 09:10:48 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:09:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:08:07 | ||
0.1970 € | +0.0070 € | +3.68 % | 09:09:07 | ||
2.5500 € | +0.0900 € | +3.66 % | 09:07:53 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:08:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:09:45 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:09:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:08:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:08:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:08:46 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:10:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:10:34 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:09:43 | ||
2.4400 € | +0.0410 € | +1.71 % | 09:10:41 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:10:29 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:10:40 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:08:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:10:15 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:10:41 |
0.0210 € | +0.0040 € | +23.53 % | 09:10:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:09:35 | ||
0.0190 € | +0.0026 € | +15.85 % | 09:08:40 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:10:17 | ||
0.0165 € | +0.0020 € | +13.79 % | 09:09:47 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:08:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:08:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:08:46 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:08:46 |
22.9650 € | +1.4800 € | +6.89 % | 09:10:46 | ||
3.1900 € | +0.1850 € | +6.16 % | 09:10:17 | ||
91.6750 € | +5.2500 € | +6.07 % | 09:10:36 | ||
2.3000 € | +0.1200 € | +5.50 % | 09:09:10 | ||
1.9400 € | +0.0875 € | +4.72 % | 09:02:13 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:09:43 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:09:34 | ||
0.6700 € | -0.0325 € | -4.63 % | 09:08:11 | ||
222.0000 € | -25.7500 € | -10.39 % | 09:10:43 | ||
290.9000 € | -38.7500 € | -11.75 % | 09:10:47 |
L&S Indikation17,804.00
Turnover tops
525.2000 € | +2.7000 € | +0.52 % | 976,412 € | 09:10:36 | |
175.7100 € | +2.6900 € | +1.55 % | 903,813 € | 09:10:34 | |
805.4000 € | +15.4000 € | +1.95 % | 524,461 € | 09:10:34 | |
45.6850 € | +2.7200 € | +6.33 % | 196,692 € | 09:10:40 | |
387.4250 € | +1.8500 € | +0.48 % | 175,936 € | 09:10:36 | |
74.7550 € | +0.2250 € | +0.30 % | 152,277 € | 09:10:37 | |
6.3970 € | +0.0950 € | +1.51 % | 131,301 € | 09:10:36 | |
145.6900 € | +0.7000 € | +0.48 % | 126,126 € | 09:10:33 | |
863.6500 € | +10.5500 € | +1.24 % | 119,683 € | 09:10:40 | |
146.9600 € | +2.8300 € | +1.96 % | 117,137 € | 09:10:36 |
5.9450 € | -0.2700 € | -4.34 % | 29,800 € | 09:10:33 | |
5.0750 € | +0.2600 € | +5.40 % | 26,650 € | 09:10:48 | |
6.2950 € | -0.2900 € | -4.40 % | 23,720 € | 09:10:47 | |
3.5250 € | -0.2600 € | -6.87 % | 16,328 € | 09:10:47 | |
3.4050 € | +0.3000 € | +9.66 % | 11,340 € | 09:10:47 | |
1.9950 € | +0.2500 € | +14.33 % | 8,920 € | 09:10:48 | |
16.3150 € | -0.2500 € | -1.51 % | 6,434 € | 09:10:47 | |
5.5350 € | -0.2900 € | -4.98 % | 6,164 € | 09:10:47 | |
1.2100 € | -0.0400 € | -3.20 % | 6,120 € | 09:10:38 | |
1.3900 € | +0.1200 € | +9.45 % | 5,480 € | 09:09:11 |
3.3550 € | -0.1400 € | -4.01 % | 16,550 € | 09:10:35 | |
3.3050 € | -0.1900 € | -5.44 % | 14,670 € | 09:10:35 |
23.9050 € | +0.1900 € | +0.80 % | 95,380 € | 09:10:18 | |
143.3400 € | +1.4350 € | +1.01 % | 85,713 € | 09:10:26 | |
55.4075 € | +0.0125 € | +0.02 % | 83,198 € | 09:10:32 | |
52.9525 € | +0.0650 € | +0.12 % | 63,360 € | 09:10:38 | |
96.9970 € | +0.1980 € | +0.20 % | 61,592 € | 09:10:37 | |
3.0685 € | +0.0015 € | +0.05 % | 61,332 € | 09:10:29 | |
16.3400 € | +0.4120 € | +2.59 % | 59,792 € | 09:10:00 | |
50.9040 € | +0.0090 € | +0.02 % | 50,746 € | 09:10:18 | |
14.6640 € | +0.0190 € | +0.13 % | 50,168 € | 09:09:33 | |
128.7900 € | -0.1600 € | -0.12 % | 49,073 € | 09:10:24 |
36.7135 € | -2.0485 € | -5.28 % | 30,819 € | 09:10:47 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:08:30 | |
666.2060 € | -0.6855 € | -0.10 % | 16,526 € | 09:10:50 | |
301.9985 € | +1.4000 € | +0.47 % | 15,182 € | 09:10:52 | |
108.1345 € | +0.0865 € | +0.08 % | 14,958 € | 09:10:51 | |
533.7650 € | -0.6490 € | -0.12 % | 11,702 € | 09:10:43 | |
277.7345 € | -3.0245 € | -1.08 % | 9,700 € | 09:10:45 | |
2,510.1015 € | +7.3855 € | +0.30 % | 7,546 € | 09:10:45 | |
180.5985 € | +0.2845 € | +0.16 % | 4,492 € | 09:10:49 | |
105.8885 € | -0.2740 € | -0.26 % | 3,796 € | 09:10:48 |
News
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
Volume tops
0.0106 € | +0.0003 € | +2.93 % | 596,200 | 09:09:03 | |
0.0530 € | +0.0045 € | +9.28 % | 199,400 | 09:09:24 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:08:03 | |
0.3921 € | -0.0197 € | -4.78 % | 95,018 | 09:10:37 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:08:09 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 09:10:06 | |
6.3970 € | +0.0950 € | +1.51 % | 20,600 | 09:10:36 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:09:06 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:08:46 | |
0.3250 € | -0.0260 € | -7.41 % | 20,000 | 09:07:53 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:08:20 | |
0.1100 € | -0.0200 € | -15.38 % | 20,000 | 09:10:04 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:10:29 | |
0.2250 € | - € | 0.00 % | 5,500 | 09:10:17 | |
0.3250 € | +0.1400 € | +75.68 % | 5,500 | 09:10:18 | |
3.5250 € | -0.2600 € | -6.87 % | 5,200 | 09:10:47 | |
1.2100 € | -0.0400 € | -3.20 % | 5,100 | 09:10:38 | |
5.9450 € | -0.2700 € | -4.34 % | 5,000 | 09:10:33 | |
5.0750 € | +0.2600 € | +5.40 % | 5,000 | 09:10:48 | |
0.3250 € | -0.0250 € | -7.14 % | 4,900 | 09:10:00 |
3.3550 € | -0.1400 € | -4.01 % | 5,000 | 09:10:35 | |
3.3050 € | -0.1900 € | -5.44 % | 4,500 | 09:10:35 |
0.0704 € | +0.0003 € | +0.36 % | 100,000 | 09:10:19 | |
3.0685 € | +0.0015 € | +0.05 % | 20,000 | 09:10:29 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.9050 € | +0.1900 € | +0.80 % | 4,000 | 09:10:18 | |
16.3400 € | +0.4120 € | +2.59 % | 3,700 | 09:10:00 | |
14.6618 € | +0.0168 € | +0.11 % | 3,407 | 09:10:43 | |
7.3113 € | +0.0143 € | +0.20 % | 3,000 | 09:10:26 | |
19.5335 € | -0.0085 € | -0.04 % | 1,600 | 09:10:40 | |
55.4075 € | +0.0125 € | +0.02 % | 1,500 | 09:10:32 | |
7.5763 € | +0.0388 € | +0.51 % | 1,339 | 09:10:30 |
36.7135 € | -2.0485 € | -5.28 % | 845 | 09:10:47 | |
108.1345 € | +0.0865 € | +0.08 % | 138 | 09:10:51 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:08:30 | |
301.9985 € | +1.4000 € | +0.47 % | 50 | 09:10:52 | |
105.8885 € | -0.2740 € | -0.26 % | 36 | 09:10:48 | |
277.7345 € | -3.0245 € | -1.08 % | 35 | 09:10:45 | |
180.5985 € | +0.2845 € | +0.16 % | 25 | 09:10:49 | |
666.2060 € | -0.6855 € | -0.10 % | 25 | 09:10:50 | |
533.7550 € | -0.6590 € | -0.12 % | 22 | 09:10:48 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 |
Mostwanted
805.2500 € | +15.2500 € | +1.93 % | 09:10:48 | |
524.6000 € | +2.1000 € | +0.40 % | 09:10:53 | |
145.7400 € | +0.7500 € | +0.52 % | 09:10:48 | |
22.9650 € | +1.4800 € | +6.89 % | 09:10:46 | |
0.3921 € | -0.0197 € | -4.78 % | 09:10:37 |
0.3250 € | +0.1400 € | +75.68 % | 09:10:18 | |
2.2250 € | +1.4750 € | +196.67 % | 09:10:47 | |
0.5050 € | +0.0350 € | +7.45 % | 09:09:34 | |
4.3850 € | -0.2900 € | -6.20 % | 09:10:47 | |
2.8550 € | -0.2400 € | -7.75 % | 09:10:46 |
0.0105 € | -0.0435 € | -80.56 % | 09:08:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:08:01 | |
2.4750 € | -0.1450 € | -5.53 % | 09:10:50 | |
0.0900 € | -0.0900 € | -50.00 % | 09:10:48 | |
0.3350 € | -0.0150 € | -4.29 % | 09:10:27 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 09:10:32 | |
36.7135 € | -2.0485 € | -5.28 % | 09:10:47 | |
107.6925 € | - € | 0.00 % | 09:08:27 | |
6.2425 € | +0.0495 € | +0.80 % | 09:10:42 |
Indications
2,378.7000 $ | +0.75 % | |
28.4890 $ | +1.02 % | |
87.3000 $ | -0.25 % | |
82.1200 $ | -0.22 % | |
1.7475 € | +1.75 % | |
131.6950 € | +0.15 % | |
61,215.6150 $ | +0.45 % | |
2,977.0150 $ | -0.01 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
524.80 € | 200 | 09:10:48.616 | |
13.01 € | 1,000 | 09:10:44.329 | |
292.30 € | 35 | 09:10:43.158 | |
41.00 € | 250 | 09:10:32.426 | |
2.45 € | 425 | 09:10:27.805 | |
0.90 € | 2,000 | 09:10:23.317 | |
14.678 € | 670 | 09:10:19.379 | |
65.78 € | 30 | 09:10:04.826 | |
405.129 € | 25 | 09:09:57.598 | |
209.99 € | 15 | 09:09:55.458 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank