Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 19:39:53 | ||
63.1300 € | +1.2100 € | +1.95 % | 19:42:04 | ||
223.6000 € | +3.5000 € | +1.59 % | 19:41:10 | ||
32.3250 € | +0.4900 € | +1.54 % | 19:42:53 | ||
136.1500 € | +1.9750 € | +1.47 % | 19:43:00 | ||
51.0400 € | -1.0400 € | -2.00 % | 19:41:14 | ||
93.9000 € | -1.9900 € | -2.08 % | 19:41:59 | ||
30.6675 € | -0.8050 € | -2.56 % | 19:41:44 | ||
504.5000 € | -18.0000 € | -3.44 % | 19:41:24 | ||
276.9000 € | -52.7500 € | -16.00 % | 19:42:37 |
94.1750 € | +7.7500 € | +8.97 % | 19:42:23 | ||
6.5900 € | +0.4400 € | +7.15 % | 19:42:33 | ||
6.6800 € | +0.3780 € | +6.00 % | 19:42:59 | ||
22.3600 € | +0.8750 € | +4.07 % | 19:43:01 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:42:35 | ||
44.2800 € | -0.5600 € | -1.25 % | 19:40:43 | ||
105.6250 € | -2.0750 € | -1.93 % | 19:42:57 | ||
45.5800 € | -1.0800 € | -2.31 % | 19:42:57 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:41:52 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:42:57 |
22.3600 € | +0.8750 € | +4.07 % | 19:43:01 | ||
61.6000 € | +0.9500 € | +1.57 % | 19:41:01 | ||
26.8200 € | +0.3300 € | +1.25 % | 19:42:57 | ||
97.1000 € | +0.9000 € | +0.94 % | 19:40:41 | ||
13.3450 € | +0.1200 € | +0.91 % | 19:42:55 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:41:52 | ||
28.8400 € | -0.7400 € | -2.50 % | 19:42:45 | ||
30.6675 € | -0.8050 € | -2.56 % | 19:41:44 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:42:57 | ||
276.9000 € | -52.7500 € | -16.00 % | 19:42:37 |
8.1925 € | +0.7375 € | +9.89 % | 19:42:10 | ||
4.6640 € | +0.1880 € | +4.20 % | 19:40:49 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:42:43 | ||
13.1650 € | +0.3600 € | +2.81 % | 19:40:11 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:40:47 | ||
18.8550 € | -0.3800 € | -1.98 % | 19:42:57 | ||
28.8400 € | -0.7400 € | -2.50 % | 19:42:45 | ||
71.3000 € | -2.2500 € | -3.06 % | 19:42:54 | ||
48.7750 € | -1.7250 € | -3.42 % | 19:40:25 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:42:10 |
0.0961 € | +0.0150 € | +18.51 % | 19:42:10 | ||
1.0350 € | +0.1160 € | +12.62 % | 19:42:28 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:42:37 | ||
14.5375 € | +1.0200 € | +7.55 % | 19:41:52 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:41:13 | ||
0.8815 € | -0.0775 € | -8.08 % | 19:41:14 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:40:10 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:41:30 | ||
207.9500 € | -40.3000 € | -16.23 % | 19:40:44 | ||
18.9400 € | -4.9350 € | -20.67 % | 19:41:52 |
464.3500 € | +16.7000 € | +3.73 % | 19:42:59 | ||
195.1500 € | +1.8500 € | +0.96 % | 19:42:59 | ||
205.6250 € | +1.9250 € | +0.95 % | 19:43:01 | ||
147.4800 € | +0.9900 € | +0.68 % | 19:43:06 | ||
169.6500 € | +1.0300 € | +0.61 % | 19:43:01 | ||
170.1000 € | -1.5600 € | -0.91 % | 19:43:05 | ||
168.0300 € | -1.7700 € | -1.04 % | 19:43:02 | ||
52.8450 € | -0.6400 € | -1.20 % | 19:43:04 | ||
32.8425 € | -0.4375 € | -1.31 % | 19:43:06 | ||
253.5250 € | -5.3750 € | -2.08 % | 19:43:01 |
1.2915 € | +0.2015 € | +18.49 % | 19:42:57 | ||
166.8500 € | +23.5000 € | +16.39 % | 19:43:02 | ||
0.8925 € | +0.1000 € | +12.62 % | 19:41:40 | ||
151.5500 € | +16.5500 € | +12.26 % | 19:43:00 | ||
25.1100 € | +1.9600 € | +8.47 % | 19:42:57 | ||
0.4600 € | -0.0400 € | -8.00 % | 19:42:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:42:26 | ||
0.8225 € | -0.0975 € | -10.60 % | 19:42:18 | ||
5.9550 € | -1.1450 € | -16.13 % | 19:42:59 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:41:05 |
0.6700 € | +0.0370 € | +5.85 % | 19:41:21 | ||
1.1675 € | +0.0375 € | +3.32 % | 19:42:33 | ||
1.7705 € | +0.0510 € | +2.97 % | 19:43:01 | ||
0.9010 € | +0.0250 € | +2.85 % | 19:42:01 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:42:26 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:40:04 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:42:56 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:41:39 | ||
0.4555 € | -0.0095 € | -2.04 % | 19:41:24 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:41:21 |
0.0275 € | +0.0105 € | +61.76 % | 19:41:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:41:22 | ||
0.1325 € | +0.0215 € | +19.37 % | 19:40:54 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:41:39 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:41:39 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:41:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:42:11 | ||
0.2485 € | -0.0845 € | -25.38 % | 19:42:20 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:41:39 | ||
0.0398 € | -0.0928 € | -70.00 % | 19:41:31 |
0.2525 € | +0.0273 € | +12.10 % | 19:41:23 | ||
8.1925 € | +0.7375 € | +9.89 % | 19:42:10 | ||
94.1750 € | +7.7500 € | +8.97 % | 19:42:23 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:43:02 | ||
6.5900 € | +0.4400 € | +7.15 % | 19:42:33 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:41:49 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:42:10 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.0000 € | -35.7500 € | -14.43 % | 19:42:27 | ||
276.9000 € | -52.7500 € | -16.00 % | 19:42:37 |
L&S Indikation17,733.00
Turnover tops
504.5000 € | -18.0000 € | -3.44 % | 8,678,775 € | 19:41:24 | |
140.5300 € | -4.4600 € | -3.08 % | 4,487,084 € | 19:43:03 | |
793.7500 € | +3.7500 € | +0.47 % | 3,922,474 € | 19:43:02 | |
276.9000 € | -52.7500 € | -16.00 % | 1,665,407 € | 19:42:37 | |
174.4700 € | +1.4500 € | +0.84 % | 1,638,056 € | 19:42:57 | |
50.8950 € | -0.2250 € | -0.44 % | 1,126,714 € | 19:39:10 | |
6.6800 € | +0.3780 € | +6.00 % | 1,067,207 € | 19:42:59 | |
74.5500 € | +0.0200 € | +0.03 % | 816,491 € | 19:43:01 | |
32.3250 € | +0.4900 € | +1.54 % | 739,990 € | 19:42:53 | |
13.3125 € | +0.2675 € | +2.05 % | 723,246 € | 19:39:53 |
9.7350 € | +0.3800 € | +4.06 % | 123,709 € | 19:43:04 | |
5.9450 € | -0.4300 € | -6.75 % | 88,746 € | 19:43:04 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 19:43:06 | |
8.0450 € | -0.4300 € | -5.07 % | 84,130 € | 19:43:04 | |
4.0850 € | +0.3000 € | +7.93 % | 79,098 € | 19:43:04 | |
2.0050 € | -0.4300 € | -17.66 % | 67,293 € | 19:43:04 | |
2.5550 € | +0.2800 € | +12.31 % | 64,866 € | 19:43:04 | |
7.7850 € | -0.4900 € | -5.92 % | 57,478 € | 19:43:05 | |
10.5450 € | +0.4000 € | +3.94 % | 55,593 € | 19:43:05 | |
7.5150 € | +0.3500 € | +4.88 % | 55,110 € | 19:43:04 |
3.7450 € | +0.2500 € | +7.15 % | 16,550 € | 19:43:02 | |
3.8750 € | +0.3800 € | +10.87 % | 14,670 € | 19:43:04 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 19:41:40 | |
2.6600 € | +0.0400 € | +1.53 % | 2,018 € | 19:43:02 | |
1.7750 € | -0.2800 € | -13.63 % | 1,770 € | 19:43:02 | |
3.1200 € | +0.0800 € | +2.63 % | 1,500 € | 19:43:02 | |
7.1900 € | +0.0900 € | +1.27 % | 1,285 € | 19:43:02 | |
0.4000 € | -0.5300 € | -56.99 % | 1,250 € | 19:43:02 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 19:43:04 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 19:40:41 |
35.8215 € | -0.1470 € | -0.41 % | 1,890,665 € | 19:43:09 | |
71.9125 € | +0.7575 € | +1.06 % | 1,645,154 € | 19:43:04 | |
88.3970 € | -0.1580 € | -0.18 % | 1,616,778 € | 19:43:06 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:41:24 | |
48.2350 € | -0.0900 € | -0.19 % | 483,414 € | 19:41:18 | |
215.5100 € | +2.2600 € | +1.06 % | 433,789 € | 19:43:02 | |
3.0450 € | -0.0221 € | -0.72 % | 327,482 € | 19:43:01 | |
68.9450 € | +0.3700 € | +0.54 % | 287,034 € | 19:42:16 | |
900.3500 € | -11.0500 € | -1.21 % | 275,391 € | 19:43:03 | |
83.1175 € | +3.2375 € | +4.05 % | 259,230 € | 19:43:03 |
2,459.5270 € | -43.1890 € | -1.73 % | 305,104 € | 19:43:00 | |
40.6885 € | +1.9265 € | +4.97 % | 181,595 € | 19:43:09 | |
136.3295 € | -3.0150 € | -2.16 % | 119,107 € | 19:41:54 | |
5,352.8020 € | -109.2235 € | -2.00 % | 92,037 € | 19:43:03 | |
411.3585 € | +1.8280 € | +0.45 % | 86,825 € | 19:43:07 | |
122.9685 € | +0.6905 € | +0.56 % | 64,303 € | 19:43:07 | |
179.4555 € | -3.4990 € | -1.91 % | 64,203 € | 19:43:06 | |
659.2270 € | +2.3335 € | +0.36 % | 63,723 € | 19:43:06 | |
124.7895 € | -0.1345 € | -0.11 % | 49,885 € | 19:43:08 | |
1,627.9775 € | +55.3350 € | +3.52 % | 47,547 € | 19:43:07 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:41:20 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:40:07 | |
0.0549 € | +0.0064 € | +13.20 % | 1,197,638 | 19:42:27 | |
0.1630 € | +0.0105 € | +6.89 % | 621,437 | 19:42:44 | |
0.6147 € | +0.0091 € | +1.49 % | 216,600 | 19:43:01 | |
0.4035 € | -0.0083 € | -2.00 % | 191,486 | 19:42:58 | |
6.6800 € | +0.3780 € | +6.00 % | 161,996 | 19:42:59 | |
0.7779 € | -0.0043 € | -0.55 % | 153,629 | 19:43:06 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:41:05 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 19:42:46 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 19:40:56 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 19:40:26 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 19:43:01 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:41:47 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:40:09 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 19:42:38 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:42:43 | |
2.5550 € | +0.2800 € | +12.31 % | 28,400 | 19:43:04 | |
4.0850 € | +0.3000 € | +7.93 % | 24,400 | 19:43:04 | |
2.0050 € | -0.4300 € | -17.66 % | 23,950 | 19:43:04 |
3.7450 € | +0.2500 € | +7.15 % | 5,000 | 19:43:02 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 19:41:40 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:40:11 | |
3.8750 € | +0.3800 € | +10.87 % | 4,500 | 19:43:04 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 19:40:41 | |
0.4000 € | -0.5300 € | -56.99 % | 2,500 | 19:43:02 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:41:14 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 19:43:04 | |
1.0800 € | -0.0300 € | -2.70 % | 1,000 | 19:43:02 | |
1.7750 € | -0.2800 € | -13.63 % | 1,000 | 19:43:02 |
0.0159 € | +0.0007 € | +4.26 % | 200,000 | 19:42:06 | |
1.1313 € | +0.0055 € | +0.49 % | 110,000 | 19:42:28 | |
3.0450 € | -0.0221 € | -0.72 % | 107,000 | 19:43:01 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 19:41:59 | |
0.0735 € | - € | 0.00 % | 72,034 | 19:42:20 | |
35.8215 € | -0.1470 € | -0.41 % | 52,500 | 19:43:09 | |
1.3215 € | -0.0419 € | -3.07 % | 27,500 | 19:42:36 | |
0.9641 € | +0.0054 € | +0.56 % | 23,174 | 19:41:35 | |
71.9125 € | +0.7575 € | +1.06 % | 22,977 | 19:43:04 | |
0.4470 € | +0.0066 € | +1.50 % | 20,021 | 19:43:01 |
40.6885 € | +1.9265 € | +4.97 % | 4,843 | 19:43:09 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:40:06 | |
6.1875 € | -0.0055 € | -0.09 % | 2,000 | 19:43:07 | |
136.3295 € | -3.0150 € | -2.16 % | 881 | 19:41:54 | |
24.5985 € | -0.4290 € | -1.71 % | 700 | 19:43:06 | |
122.9685 € | +0.6905 € | +0.56 % | 520 | 19:43:07 | |
124.7895 € | -0.1345 € | -0.11 % | 395 | 19:43:08 | |
179.4555 € | -3.4990 € | -1.91 % | 349 | 19:43:06 | |
124.7910 € | -0.2965 € | -0.24 % | 338 | 19:42:48 | |
118.8675 € | +0.4955 € | +0.42 % | 300 | 19:43:08 |
Mostwanted
504.5000 € | -18.0000 € | -3.44 % | 19:41:24 | |
794.0500 € | +4.0500 € | +0.51 % | 19:43:09 | |
140.5400 € | -4.4500 € | -3.07 % | 19:43:09 | |
276.9000 € | -52.7500 € | -16.00 % | 19:42:37 | |
6.7080 € | +0.1160 € | +1.76 % | 19:42:51 |
0.4350 € | -0.0350 € | -7.45 % | 19:41:15 | |
1.1050 € | -0.4200 € | -27.54 % | 19:43:05 | |
5.0250 € | +0.3500 € | +7.49 % | 19:43:04 | |
1.6850 € | -1.8300 € | -52.06 % | 19:43:05 | |
0.2650 € | +0.0800 € | +43.24 % | 19:41:52 |
0.0205 € | -0.0335 € | -62.04 % | 19:40:11 | |
0.0205 € | -0.0100 € | -32.79 % | 19:40:11 | |
2.6600 € | +0.0400 € | +1.53 % | 19:43:02 | |
0.0760 € | -0.1040 € | -57.78 % | 19:43:09 | |
0.3800 € | +0.0300 € | +8.57 % | 19:42:54 |
144.4680 € | -2.9740 € | -2.02 % | 19:43:08 | |
0.0820 € | - € | 0.00 % | 19:41:20 | |
40.6885 € | +1.9265 € | +4.97 % | 19:43:09 | |
6.1875 € | -0.0055 € | -0.09 % | 19:43:07 | |
107.6925 € | - € | 0.00 % | 19:42:16 |
Indications
2,383.8250 $ | +0.97 % | |
28.2825 $ | +0.29 % | |
87.2800 $ | -0.27 % | |
82.2600 $ | -0.05 % | |
1.7525 € | +2.04 % | |
131.1050 € | -0.30 % | |
63,264.8900 $ | +3.82 % | |
3,055.4650 $ | +2.62 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.35 € | 200 | 19:43:01.937 | |
0.32 € | 1,800 | 19:42:45.505 | |
8.00 € | 2,000 | 19:42:24.981 | |
167.90 € | 20 | 19:42:23.466 | |
167.90 € | 15 | 19:42:23.443 | |
38.725 € | 1,000 | 19:42:21.783 | |
168.08 € | 125 | 19:42:19.889 | |
101.30 € | 8 | 19:42:10.323 | |
10.028 € | 500 | 19:42:02.952 | |
96.65 € | 1 | 19:42:02.905 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank