Tops & Flops
31.7400 € | +1.5400 € | +5.10 % | 10:50:38 | ||
52.9700 € | +0.7700 € | +1.48 % | 10:50:35 | ||
229.9000 € | +2.0500 € | +0.90 % | 10:49:46 | ||
63.4200 € | +0.4700 € | +0.75 % | 10:49:57 | ||
176.9400 € | +1.2700 € | +0.72 % | 10:50:36 | ||
103.4500 € | -1.2000 € | -1.15 % | 10:50:36 | ||
152.0750 € | -1.7750 € | -1.15 % | 10:50:30 | ||
26.0600 € | -0.3550 € | -1.34 % | 10:50:30 | ||
186.5750 € | -3.7750 € | -1.98 % | 10:50:29 | ||
286.1000 € | -6.5500 € | -2.24 % | 10:50:05 |
48.6600 € | +1.9600 € | +4.20 % | 10:50:22 | ||
23.3750 € | +0.4450 € | +1.94 % | 10:49:21 | ||
31.8700 € | +0.4400 € | +1.40 % | 10:49:58 | ||
47.4400 € | +0.6400 € | +1.37 % | 10:48:37 | ||
82.7000 € | +1.0250 € | +1.25 % | 10:50:05 | ||
39.5250 € | -0.5650 € | -1.41 % | 10:50:35 | ||
101.6000 € | -1.7000 € | -1.65 % | 10:49:13 | ||
1.9193 € | -0.0378 € | -1.93 % | 10:50:28 | ||
12.2550 € | -0.3200 € | -2.54 % | 10:48:54 | ||
9.7075 € | -4.7625 € | -32.91 % | 10:50:37 |
31.7400 € | +1.5400 € | +5.10 % | 10:50:38 | ||
48.6600 € | +1.9600 € | +4.20 % | 10:50:22 | ||
23.3750 € | +0.4450 € | +1.94 % | 10:49:21 | ||
52.9700 € | +0.7700 € | +1.48 % | 10:50:35 | ||
47.4400 € | +0.6400 € | +1.37 % | 10:48:37 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:49:36 | ||
12.7400 € | -0.1150 € | -0.89 % | 10:48:48 | ||
101.6000 € | -1.7000 € | -1.65 % | 10:49:13 | ||
286.1000 € | -6.5500 € | -2.24 % | 10:50:05 | ||
9.7075 € | -4.7625 € | -32.91 % | 10:50:37 |
73.3500 € | +3.7500 € | +5.39 % | 10:49:59 | ||
9.5125 € | +0.3825 € | +4.19 % | 10:49:44 | ||
23.8500 € | +0.6750 € | +2.91 % | 10:48:02 | ||
48.3750 € | +0.8250 € | +1.74 % | 10:49:20 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:50:11 | ||
17.0200 € | -0.2000 € | -1.16 % | 10:48:55 | ||
114.8000 € | -1.4000 € | -1.20 % | 10:50:06 | ||
18.9100 € | -0.2400 € | -1.25 % | 10:48:05 | ||
6.8700 € | -0.1150 € | -1.65 % | 10:50:30 | ||
9.9650 € | -0.1750 € | -1.73 % | 10:47:51 |
9.9720 € | +2.3580 € | +30.97 % | 10:50:38 | ||
83.0000 € | +11.1500 € | +15.52 % | 10:50:20 | ||
1.4190 € | +0.1200 € | +9.24 % | 10:50:34 | ||
9.0500 € | +0.6525 € | +7.77 % | 10:50:36 | ||
7.0575 € | +0.4625 € | +7.01 % | 10:50:17 | ||
1.9295 € | -0.1455 € | -7.01 % | 10:48:21 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:49:16 | ||
1.8635 € | -0.1790 € | -8.76 % | 10:50:17 | ||
8.7920 € | -0.9830 € | -10.06 % | 10:50:14 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:49:06 |
160.7600 € | +2.7100 € | +1.71 % | 10:50:39 | ||
32.3675 € | +0.2700 € | +0.84 % | 10:50:34 | ||
168.9200 € | +1.3200 € | +0.79 % | 10:50:30 | ||
383.1250 € | +2.5750 € | +0.68 % | 10:50:37 | ||
224.3500 € | +1.2500 € | +0.56 % | 10:50:36 | ||
152.1600 € | +0.0300 € | +0.02 % | 10:48:55 | ||
56.6650 € | +0.0100 € | +0.02 % | 10:50:08 | ||
263.3750 € | -0.3500 € | -0.13 % | 10:50:14 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:48:48 | ||
52.9600 € | -0.2200 € | -0.41 % | 10:47:53 |
53.5000 € | +26.5000 € | +98.15 % | 10:47:52 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:49:30 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:47:47 | ||
39.5000 € | +2.0000 € | +5.33 % | 10:50:17 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:49:45 | ||
96.9700 € | -4.4300 € | -4.37 % | 10:49:54 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:49:30 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:48:08 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:49:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:48:06 |
0.0295 € | +0.0025 € | +9.26 % | 10:48:07 | ||
0.8390 € | +0.0260 € | +3.20 % | 10:50:18 | ||
2.0068 € | +0.0540 € | +2.77 % | 10:47:42 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:48:28 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:49:06 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:47:53 | ||
6.3330 € | -0.0470 € | -0.74 % | 10:49:52 | ||
1.5855 € | -0.0375 € | -2.31 % | 10:50:23 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:48:42 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:50:24 |
0.0220 € | +0.0045 € | +25.71 % | 10:48:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:48:52 | ||
0.2740 € | +0.0410 € | +17.60 % | 10:50:20 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:49:46 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:47:43 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:49:14 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:50:09 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:48:08 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:49:17 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.3500 € | +3.7500 € | +5.39 % | 10:49:59 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:49:21 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:49:59 | ||
31.7400 € | +1.5400 € | +5.10 % | 10:50:38 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:49:34 | ||
1.4160 € | -0.0850 € | -5.66 % | 10:50:15 | ||
1.5600 € | -0.1200 € | -7.14 % | 10:48:44 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7075 € | -4.7625 € | -32.91 % | 10:50:37 |
L&S Indikation18,201.00
Turnover tops
9.7525 € | -4.7175 € | -32.60 % | 2,629,322 € | 10:50:18 | |
785.7000 € | +10.8500 € | +1.40 % | 1,562,257 € | 10:50:18 | |
31.7350 € | +1.5350 € | +5.08 % | 1,202,739 € | 10:50:18 | |
149.1600 € | +3.6400 € | +2.50 % | 1,036,003 € | 10:50:17 | |
517.4000 € | +0.5000 € | +0.10 % | 929,172 € | 10:49:59 | |
15.4220 € | +0.0120 € | +0.08 % | 771,485 € | 10:50:17 | |
433.5000 € | -1.6000 € | -0.37 % | 698,858 € | 10:50:14 | |
51.4200 € | +0.2300 € | +0.45 % | 575,880 € | 10:50:17 | |
735.9500 € | +17.4500 € | +2.43 % | 547,769 € | 10:50:18 | |
268.9500 € | -2.1000 € | -0.77 % | 511,463 € | 10:49:42 |
4.0550 € | -0.1800 € | -4.25 % | 41,602 € | 10:50:30 | |
23.0950 € | -0.1900 € | -0.82 % | 34,350 € | 10:50:32 | |
2.9350 € | +0.3300 € | +12.67 % | 29,400 € | 10:50:31 | |
5.3000 € | -4.6600 € | -46.79 % | 27,780 € | 10:50:37 | |
7.8550 € | +0.1500 € | +1.95 % | 21,707 € | 10:50:30 | |
3.3850 € | +0.2100 € | +6.61 % | 21,581 € | 10:50:30 | |
3.5550 € | -0.1600 € | -4.31 % | 19,791 € | 10:50:32 | |
9.5350 € | -0.1800 € | -1.85 % | 19,070 € | 10:50:30 | |
4.6950 € | +0.1600 € | +3.53 % | 16,655 € | 10:50:32 | |
0.8900 € | +0.0100 € | +1.14 % | 16,100 € | 10:48:03 |
4.2050 € | +0.1900 € | +4.73 % | 10,475 € | 10:50:15 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:50:15 | |
1.3400 € | -0.3200 € | -19.28 % | 2,980 € | 10:50:37 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:48:56 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:47:41 |
89.7060 € | +0.3330 € | +0.37 % | 519,210 € | 10:50:17 | |
30.4150 € | +0.1750 € | +0.58 % | 437,316 € | 10:50:10 | |
74.8550 € | +0.6550 € | +0.88 % | 377,674 € | 10:50:13 | |
90.1800 € | +0.4190 € | +0.47 % | 208,452 € | 10:50:12 | |
152.1400 € | +0.2000 € | +0.13 % | 176,626 € | 10:50:03 | |
13.9740 € | -0.0665 € | -0.47 % | 165,372 € | 10:50:03 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:47:39 | |
161.2700 € | +0.2300 € | +0.14 % | 112,956 € | 10:50:12 | |
240.2600 € | -0.4700 € | -0.20 % | 97,770 € | 10:50:05 | |
159.9500 € | +1.2800 € | +0.81 % | 85,225 € | 10:50:12 |
666.5575 € | +4.4105 € | +0.67 % | 39,902 € | 10:50:37 | |
5,433.9105 € | -8.4965 € | -0.16 % | 38,266 € | 10:50:01 | |
2,500.9505 € | +1.3340 € | +0.05 % | 32,681 € | 10:50:39 | |
184.4270 € | +0.6315 € | +0.34 % | 30,893 € | 10:49:52 | |
582.5005 € | -1.4035 € | -0.24 % | 22,112 € | 10:50:37 | |
160.6975 € | +0.0975 € | +0.06 % | 20,004 € | 10:50:35 | |
803.5255 € | -8.3935 € | -1.03 % | 15,254 € | 10:50:34 | |
91.9165 € | +0.4625 € | +0.51 % | 13,437 € | 10:41:35 | |
114.5130 € | -2.1415 € | -1.84 % | 12,917 € | 10:50:31 | |
2,304.1215 € | +8.2430 € | +0.36 % | 11,588 € | 10:49:55 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:48:04 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:47:37 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:49:11 | |
9.7350 € | -4.7350 € | -32.72 % | 255,532 | 10:50:20 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:50:06 | |
1.4160 € | -0.0850 € | -5.66 % | 90,100 | 10:50:15 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:49:35 | |
15.4220 € | +0.0120 € | +0.08 % | 50,041 | 10:50:17 | |
0.4945 € | -0.0440 € | -8.17 % | 40,153 | 10:50:11 | |
0.3895 € | -0.0112 € | -2.78 % | 40,028 | 10:50:18 |
0.1050 € | -0.4750 € | -81.90 % | 83,300 | 10:50:16 | |
0.2050 € | -0.4650 € | -69.40 % | 51,000 | 10:49:09 | |
0.2350 € | -0.4650 € | -66.43 % | 47,600 | 10:50:26 | |
0.1350 € | -0.4750 € | -77.87 % | 44,038 | 10:49:45 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:48:29 | |
0.3150 € | -0.4650 € | -59.62 % | 20,240 | 10:50:37 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:49:11 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 10:48:03 | |
2.9350 € | +0.3300 € | +12.67 % | 15,000 | 10:50:31 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:49:21 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:50:15 | |
4.2050 € | +0.1900 € | +4.73 % | 2,500 | 10:50:15 | |
1.3400 € | -0.3200 € | -19.28 % | 2,000 | 10:50:37 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:48:56 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:47:41 |
0.0863 € | -0.0012 € | -1.32 % | 31,425 | 10:50:03 | |
30.4150 € | +0.1750 € | +0.58 % | 14,350 | 10:50:10 | |
0.9159 € | -0.0020 € | -0.21 % | 14,000 | 10:50:18 | |
13.9740 € | -0.0665 € | -0.47 % | 12,100 | 10:50:03 | |
3.0461 € | -0.0158 € | -0.52 % | 6,525 | 10:50:16 | |
8.6350 € | -0.0075 € | -0.09 % | 6,000 | 10:49:23 | |
89.7070 € | +0.3340 € | +0.37 % | 5,791 | 10:50:20 | |
13.2550 € | +0.4050 € | +3.15 % | 5,080 | 10:49:54 | |
74.8550 € | +0.6550 € | +0.88 % | 5,041 | 10:50:13 | |
6.5275 € | -0.0010 € | -0.02 % | 3,800 | 10:50:08 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:48:37 | |
5.9955 € | +0.0110 € | +0.18 % | 500 | 10:50:34 | |
184.4270 € | +0.6315 € | +0.34 % | 169 | 10:49:52 | |
91.9165 € | +0.4625 € | +0.51 % | 145 | 10:41:35 | |
160.6980 € | +0.0980 € | +0.06 % | 124 | 10:50:39 | |
114.5130 € | -2.1415 € | -1.84 % | 112 | 10:50:31 | |
63.7340 € | -1.7715 € | -2.70 % | 100 | 10:50:33 | |
158.0770 € | +1.7180 € | +1.10 % | 64 | 10:50:39 | |
666.5575 € | +4.4105 € | +0.67 % | 60 | 10:50:37 | |
144.7775 € | +0.7005 € | +0.49 % | 58 | 10:50:38 |
Mostwanted
9.7075 € | -4.7625 € | -32.91 % | 10:50:39 | |
149.1400 € | +3.6200 € | +2.49 % | 10:50:37 | |
785.7000 € | +10.8500 € | +1.40 % | 10:50:33 | |
517.4000 € | +0.5000 € | +0.10 % | 10:49:59 | |
6.8290 € | -0.0820 € | -1.19 % | 10:50:23 |
3.3850 € | +0.2100 € | +6.61 % | 10:50:30 | |
0.5450 € | -0.0150 € | -2.68 % | 10:50:28 | |
0.2550 € | -0.0250 € | -8.93 % | 10:49:29 | |
4.6950 € | +0.1600 € | +3.53 % | 10:50:32 | |
6.0650 € | +0.1600 € | +2.71 % | 10:50:32 |
0.8400 € | +0.0600 € | +7.69 % | 10:50:30 | |
1.1000 € | - € | 0.00 % | 10:50:30 | |
0.1150 € | - € | 0.00 % | 10:48:47 | |
3.2900 € | +0.0800 € | +2.49 % | 10:50:25 | |
1.8800 € | +0.0300 € | +1.62 % | 10:50:28 |
152.8020 € | -0.4880 € | -0.32 % | 10:50:34 | |
0.0820 € | - € | 0.00 % | 10:49:21 | |
46.9285 € | -0.0310 € | -0.07 % | 10:50:30 | |
107.6925 € | - € | 0.00 % | 10:49:55 | |
5.9955 € | +0.0110 € | +0.18 % | 10:50:34 |
Indications
2,318.5150 $ | -0.17 % | |
27.2210 $ | -0.40 % | |
87.1500 $ | -1.44 % | |
83.0900 $ | -0.33 % | |
2.1115 € | -0.85 % | |
130.7850 € | -0.14 % | |
66,573.1000 $ | +0.37 % | |
3,253.2450 $ | +1.43 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.586 € | 150 | 10:50:38.965 | |
7.069 € | 495 | 10:50:36.177 | |
11.705 € | 2,200 | 10:50:33.296 | |
52.30 € | 50 | 10:50:30.592 | |
383.15 € | 10 | 10:50:28.354 | |
7.56 € | 500 | 10:50:26.502 | |
31.73 € | 80 | 10:50:25.753 | |
9.695 € | 500 | 10:50:23.753 | |
4.724 € | 550 | 10:50:17.196 | |
5.41 € | 10 | 10:50:15.946 |
IPO
39.3500 € | +0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank