Tops & Flops
16.5240 € | +1.1470 € | +7.46 % | 14:30:29 | ||
32.6850 € | +1.3400 € | +4.28 % | 14:30:28 | ||
14.1750 € | +0.3075 € | +2.22 % | 14:30:28 | ||
32.3000 € | +0.6400 € | +2.02 % | 14:30:32 | ||
27.3625 € | +0.3800 € | +1.41 % | 14:30:29 | ||
423.9000 € | -7.2500 € | -1.68 % | 14:30:29 | ||
218.9500 € | -4.1500 € | -1.86 % | 14:30:28 | ||
171.0600 € | -3.9700 € | -2.27 % | 14:30:29 | ||
101.2250 € | -2.5000 € | -2.41 % | 14:30:25 | ||
506.6000 € | -13.6000 € | -2.61 % | 14:30:28 |
32.5600 € | +3.8100 € | +13.25 % | 14:30:28 | ||
7.0910 € | +0.3700 € | +5.51 % | 14:30:29 | ||
13.9375 € | +0.2875 € | +2.11 % | 14:30:00 | ||
26.4800 € | +0.5450 € | +2.10 % | 14:30:27 | ||
75.5400 € | +1.3600 € | +1.83 % | 14:30:28 | ||
133.0500 € | -5.0000 € | -3.62 % | 14:30:29 | ||
37.5000 € | -1.4800 € | -3.80 % | 14:30:27 | ||
44.2600 € | -3.1200 € | -6.59 % | 14:30:22 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:30:14 | ||
27.2900 € | -4.0700 € | -12.98 % | 14:30:24 |
32.6850 € | +1.3400 € | +4.28 % | 14:30:28 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:29:26 | ||
53.0000 € | +0.4900 € | +0.93 % | 14:30:26 | ||
16.7200 € | +0.1300 € | +0.78 % | 14:28:51 | ||
63.4500 € | +0.4000 € | +0.63 % | 14:29:32 | ||
9.4725 € | -0.2175 € | -2.24 % | 14:30:27 | ||
171.0600 € | -3.9700 € | -2.27 % | 14:30:29 | ||
22.4300 € | -0.5500 € | -2.39 % | 14:30:15 | ||
28.3000 € | -0.7400 € | -2.55 % | 14:30:24 | ||
37.5000 € | -1.4800 € | -3.80 % | 14:30:27 |
9.2800 € | +0.4750 € | +5.39 % | 14:30:30 | ||
76.3500 € | +2.6500 € | +3.60 % | 14:30:25 | ||
20.1000 € | +0.6050 € | +3.10 % | 14:30:29 | ||
2.1810 € | +0.0620 € | +2.93 % | 14:29:59 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:29:26 | ||
33.9500 € | -0.7500 € | -2.16 % | 14:29:56 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:27:29 | ||
28.3000 € | -0.7400 € | -2.55 % | 14:30:24 | ||
39.8900 € | -1.0900 € | -2.66 % | 14:30:29 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:29:58 |
142.9500 € | +69.6800 € | +95.10 % | 14:30:32 | ||
29.1950 € | +3.8400 € | +15.14 % | 14:30:24 | ||
1.7185 € | +0.2193 € | +14.62 % | 14:30:25 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:27:38 | ||
85.7750 € | +6.4500 € | +8.13 % | 14:29:01 | ||
1.8090 € | -0.1515 € | -7.73 % | 14:30:28 | ||
1,282.1000 € | -136.2000 € | -9.60 % | 14:30:14 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:27:58 | ||
3.1700 € | -0.4225 € | -11.76 % | 14:28:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:27:43 |
121.3000 € | +2.4000 € | +2.02 % | 14:30:29 | ||
455.3250 € | +3.1750 € | +0.70 % | 14:30:27 | ||
53.6200 € | +0.3600 € | +0.68 % | 14:30:16 | ||
184.9000 € | +0.8200 € | +0.45 % | 14:30:21 | ||
32.4025 € | +0.0875 € | +0.27 % | 14:30:27 | ||
255.0250 € | -1.5750 € | -0.61 % | 14:30:30 | ||
373.3000 € | -2.8000 € | -0.74 % | 14:30:20 | ||
160.3600 € | -1.3400 € | -0.83 % | 14:30:28 | ||
156.2200 € | -4.7900 € | -2.97 % | 14:30:24 | ||
324.2500 € | -17.0000 € | -4.98 % | 14:30:25 |
9.6200 € | +1.4600 € | +17.89 % | 14:30:29 | ||
72.2500 € | +8.0000 € | +12.45 % | 14:30:16 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:27:54 | ||
102.0600 € | +8.2250 € | +8.77 % | 14:30:20 | ||
6.6000 € | +0.5250 € | +8.64 % | 14:30:09 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:30:04 | ||
349.6000 € | -30.7000 € | -8.07 % | 14:30:27 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:27:29 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:29:16 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:28:05 |
0.0295 € | +0.0025 € | +9.26 % | 14:28:38 | ||
2.6120 € | +0.0920 € | +3.65 % | 14:28:36 | ||
2.0325 € | +0.0525 € | +2.65 % | 14:30:16 | ||
6.4730 € | +0.1330 € | +2.10 % | 14:30:20 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:29:15 | ||
6.1750 € | -0.0165 € | -0.27 % | 14:30:25 | ||
1.1950 € | -0.0050 € | -0.42 % | 14:30:18 | ||
0.1141 € | -0.0017 € | -1.43 % | 14:30:28 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:28:38 | ||
2.5660 € | -0.0640 € | -2.43 % | 14:30:17 |
0.0080 € | +0.0025 € | +45.45 % | 14:28:44 | ||
0.2730 € | +0.0645 € | +30.94 % | 14:30:18 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:29:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:28:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:30:25 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:28:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:30:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:29:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:28:39 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:28:39 |
32.5600 € | +3.8100 € | +13.25 % | 14:30:28 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:29:24 | ||
16.5240 € | +1.1470 € | +7.46 % | 14:30:29 | ||
7.0910 € | +0.3700 € | +5.51 % | 14:30:29 | ||
9.2800 € | +0.4750 € | +5.39 % | 14:30:30 | ||
0.4320 € | -0.0270 € | -5.88 % | 14:28:57 | ||
44.2550 € | -3.1250 € | -6.60 % | 14:30:28 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:30:14 | ||
42.4000 € | -4.9500 € | -10.45 % | 14:29:10 | ||
27.2900 € | -4.0700 € | -12.98 % | 14:30:24 |
L&S Indikation17,976.00
Turnover tops
16.5240 € | +1.1470 € | +7.46 % | 3,280,572 € | 14:30:29 | |
390.6500 € | -18.1500 € | -4.44 % | 2,683,136 € | 14:30:28 | |
745.2000 € | +11.1000 € | +1.51 % | 1,936,796 € | 14:30:26 | |
93.7200 € | -2.5300 € | -2.63 % | 1,469,104 € | 14:30:28 | |
506.6000 € | -13.6000 € | -2.61 % | 1,366,634 € | 14:30:28 | |
9.4725 € | -0.2175 € | -2.24 % | 1,158,647 € | 14:30:27 | |
51.0850 € | -0.2400 € | -0.47 % | 1,106,263 € | 14:30:27 | |
32.6850 € | +1.3400 € | +4.28 % | 890,165 € | 14:30:28 | |
160.3600 € | -1.3400 € | -0.83 % | 684,396 € | 14:30:28 | |
22.4300 € | -0.5500 € | -2.39 % | 572,127 € | 14:30:15 |
25.3450 € | +0.4150 € | +1.66 % | 76,770 € | 14:30:30 | |
4.3700 € | -0.1500 € | -3.32 % | 54,000 € | 14:30:25 | |
1.7250 € | -0.4650 € | -21.23 % | 37,122 € | 14:30:30 | |
4.5450 € | -0.4950 € | -9.82 % | 27,010 € | 14:30:29 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:29:27 | |
13.4250 € | +0.3750 € | +2.87 % | 22,032 € | 14:30:32 | |
8.1750 € | +0.4050 € | +5.21 % | 21,944 € | 14:30:30 | |
2.6650 € | -0.4550 € | -14.58 % | 19,650 € | 14:30:30 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:30:14 | |
4.6150 € | -0.5450 € | -10.56 % | 12,753 € | 14:30:30 |
0.9950 € | -0.0100 € | -1.00 % | 4,795 € | 14:30:32 | |
0.8300 € | -0.0100 € | -1.19 % | 2,880 € | 14:30:27 | |
1.2800 € | +0.0200 € | +1.59 % | 2,288 € | 14:30:28 | |
0.6300 € | -0.6200 € | -49.60 % | 2,000 € | 14:30:30 | |
2.9600 € | -0.4000 € | -11.90 % | 795 € | 14:30:31 | |
8.5900 € | -0.3700 € | -4.13 % | 683 € | 14:30:27 | |
0.6600 € | -0.1700 € | -20.48 % | 630 € | 14:30:27 | |
2.6300 € | +0.0900 € | +3.54 % | 402 € | 14:30:29 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:30:24 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 14:30:33 |
88.6160 € | -0.6830 € | -0.76 % | 574,711 € | 14:30:26 | |
74.3918 € | +0.0343 € | +0.05 % | 520,187 € | 14:30:05 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:29:04 | |
23.5975 € | +0.2050 € | +0.88 % | 330,335 € | 14:30:29 | |
105.9650 € | +0.1050 € | +0.10 % | 210,580 € | 14:30:26 | |
27.5700 € | +0.0825 € | +0.30 % | 191,517 € | 14:30:27 | |
73.5650 € | -0.5600 € | -0.76 % | 159,984 € | 14:30:29 | |
86.4475 € | -2.1325 € | -2.41 % | 143,128 € | 14:30:29 | |
156.0500 € | -0.3600 € | -0.23 % | 141,138 € | 14:30:28 | |
13.9310 € | +0.0340 € | +0.24 % | 139,910 € | 14:30:28 |
5,363.5605 € | -61.3240 € | -1.13 % | 144,735 € | 14:30:25 | |
2,446.1375 € | -36.4730 € | -1.47 % | 26,973 € | 14:30:27 | |
125.3340 € | -0.0590 € | -0.05 % | 25,098 € | 14:30:31 | |
310.3690 € | -3.1515 € | -1.01 % | 15,528 € | 14:30:28 | |
196.7120 € | +2.0250 € | +1.04 % | 9,314 € | 14:30:16 | |
1,793.2700 € | -8.4670 € | -0.47 % | 8,949 € | 14:30:28 | |
429.8885 € | -5.0440 € | -1.16 % | 8,589 € | 14:30:29 | |
155.5270 € | +0.6230 € | +0.40 % | 8,157 € | 14:30:21 | |
1,044.1960 € | +7.6260 € | +0.74 % | 7,234 € | 14:30:26 | |
271.9410 € | -8.4495 € | -3.01 % | 6,793 € | 14:30:28 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:29:58 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:29:42 | |
0.3919 € | +0.0057 € | +1.48 % | 235,549 | 14:30:31 | |
16.5240 € | +1.1470 € | +7.46 % | 210,302 | 14:30:29 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:29:06 | |
9.4725 € | -0.2175 € | -2.24 % | 118,422 | 14:30:27 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:29:56 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:29:14 | |
7.1030 € | +0.3820 € | +5.68 % | 64,252 | 14:30:13 | |
1.3704 € | -0.0216 € | -1.55 % | 58,961 | 14:30:27 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:29:27 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:30:14 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:29:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:29:21 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:27:59 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:28:25 | |
1.7250 € | -0.4650 € | -21.23 % | 19,170 | 14:30:30 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 14:30:28 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:27:44 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:30:15 |
0.9950 € | -0.0100 € | -1.00 % | 4,500 | 14:30:32 | |
0.8300 € | -0.0100 € | -1.19 % | 3,000 | 14:30:27 | |
0.6300 € | -0.6200 € | -49.60 % | 2,500 | 14:30:30 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:30:24 | |
1.2800 € | +0.0200 € | +1.59 % | 1,600 | 14:30:28 | |
0.6600 € | -0.1700 € | -20.48 % | 1,000 | 14:30:27 | |
0.2100 € | -0.1800 € | -46.15 % | 1,000 | 14:30:23 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 14:30:33 | |
2.9600 € | -0.4000 € | -11.90 % | 250 | 14:30:31 | |
0.5250 € | -0.0300 € | -5.41 % | 225 | 14:30:32 |
3.0356 € | +0.0085 € | +0.28 % | 37,350 | 14:30:29 | |
0.9396 € | +0.0055 € | +0.59 % | 26,400 | 14:30:32 | |
6.4965 € | -0.0045 € | -0.07 % | 19,900 | 14:30:32 | |
23.5975 € | +0.2050 € | +0.88 % | 14,000 | 14:30:29 | |
5.7440 € | -0.0155 € | -0.27 % | 12,442 | 14:30:29 | |
13.9310 € | +0.0340 € | +0.24 % | 10,064 | 14:30:28 | |
5.0896 € | +0.0026 € | +0.05 % | 7,860 | 14:30:29 | |
10.4520 € | -0.0290 € | -0.28 % | 7,825 | 14:29:35 | |
3.6878 € | +0.0035 € | +0.09 % | 7,500 | 14:30:25 | |
3.0777 € | +0.0035 € | +0.11 % | 7,025 | 14:30:26 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:29:28 | |
125.3340 € | -0.0590 € | -0.05 % | 200 | 14:30:31 | |
35.6475 € | +1.3595 € | +3.96 % | 118 | 14:30:31 | |
46.9300 € | - € | 0.00 % | 105 | 14:30:04 | |
66.0240 € | -10.4780 € | -13.70 % | 80 | 14:30:28 | |
84.5925 € | +0.0270 € | +0.03 % | 59 | 14:30:31 | |
155.5270 € | +0.6230 € | +0.40 % | 52 | 14:30:21 | |
100.0585 € | - € | 0.00 % | 51 | 14:30:31 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:28:47 | |
310.3690 € | -3.1515 € | -1.01 % | 50 | 14:30:28 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4725 € | -0.2175 € | -2.24 % | 14:30:27 | |
390.6500 € | -18.1500 € | -4.44 % | 14:30:28 | |
743.9500 € | +9.8500 € | +1.34 % | 14:30:32 | |
506.6000 € | -13.6000 € | -2.61 % | 14:30:28 | |
16.5240 € | +1.1470 € | +7.46 % | 14:30:29 |
0.1650 € | -0.0350 € | -17.50 % | 14:30:15 | |
0.1950 € | -0.0350 € | -15.22 % | 14:30:14 | |
2.4150 € | -0.4550 € | -15.85 % | 14:30:30 | |
1.0600 € | -0.0800 € | -7.02 % | 14:30:32 | |
1.3250 € | +0.0750 € | +6.00 % | 14:30:27 |
1.2800 € | +0.0200 € | +1.59 % | 14:30:28 | |
0.5200 € | -0.0800 € | -13.33 % | 14:30:30 | |
4.0200 € | -0.5900 € | -12.80 % | 14:30:31 | |
0.8200 € | -0.1200 € | -12.77 % | 14:30:31 | |
0.0950 € | +0.0100 € | +11.76 % | 14:30:22 |
155.5270 € | +0.6230 € | +0.40 % | 14:30:21 | |
0.0820 € | - € | 0.00 % | 14:28:47 | |
47.1275 € | +0.0990 € | +0.21 % | 14:29:51 | |
107.6925 € | - € | 0.00 % | 14:29:22 | |
6.0660 € | +0.1680 € | +2.85 % | 14:30:20 |
Indications
2,328.8700 $ | +0.55 % | |
27.3700 $ | +0.72 % | |
87.4000 $ | +0.36 % | |
83.2350 $ | +0.50 % | |
1.9515 € | -0.96 % | |
130.1700 € | +0.05 % | |
64,201.8800 $ | +0.24 % | |
3,153.4400 $ | +0.65 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
263.50 € | 100 | 14:30:33.879 | |
394.85 € | 5 | 14:30:33.630 | |
225.00 € | 11 | 14:30:32.138 | |
60.07 € | 29 | 14:30:20.080 | |
1,282.20 € | 25 | 14:30:15.229 | |
25.86 € | 17 | 14:30:10.275 | |
73.54 € | 100 | 14:30:07.618 | |
88.65 € | 6 | 14:30:07.039 | |
0.15 € | 2,000 | 14:30:06.673 | |
0.871 € | 1,300 | 14:30:00.541 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank