Tops & Flops
32.1175 € | +0.7725 € | +2.46 % | 11:23:52 | ||
27.3525 € | +0.3700 € | +1.37 % | 11:23:32 | ||
25.6000 € | +0.2750 € | +1.09 % | 11:23:08 | ||
27.4500 € | +0.2900 € | +1.07 % | 11:23:04 | ||
182.2000 € | +1.3500 € | +0.75 % | 11:23:26 | ||
424.9000 € | -6.2500 € | -1.45 % | 11:23:45 | ||
219.6000 € | -3.5000 € | -1.57 % | 11:23:28 | ||
172.0600 € | -2.9700 € | -1.70 % | 11:23:50 | ||
101.3500 € | -2.3750 € | -2.29 % | 11:23:49 | ||
507.2000 € | -13.0000 € | -2.50 % | 11:23:52 |
31.9800 € | +3.2300 € | +11.23 % | 11:23:24 | ||
7.0050 € | +0.2840 € | +4.23 % | 11:23:51 | ||
9.8500 € | +0.1600 € | +1.65 % | 11:23:49 | ||
26.3550 € | +0.4200 € | +1.62 % | 11:23:52 | ||
75.3700 € | +1.1900 € | +1.60 % | 11:23:03 | ||
100.8500 € | -3.1500 € | -3.03 % | 11:22:17 | ||
132.5000 € | -5.5500 € | -4.02 % | 11:23:39 | ||
45.0200 € | -2.3600 € | -4.98 % | 11:22:15 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:23:42 | ||
28.7500 € | -2.6100 € | -8.32 % | 11:23:47 |
32.1175 € | +0.7725 € | +2.46 % | 11:23:52 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:21:47 | ||
9.8500 € | +0.1600 € | +1.65 % | 11:23:49 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:22:18 | ||
71.3750 € | +0.5500 € | +0.78 % | 11:23:32 | ||
287.4500 € | -4.1500 € | -1.42 % | 11:23:23 | ||
172.0600 € | -2.9700 € | -1.70 % | 11:23:50 | ||
28.4700 € | -0.5700 € | -1.96 % | 11:21:55 | ||
22.5250 € | -0.4550 € | -1.98 % | 11:23:52 | ||
38.0200 € | -0.9600 € | -2.46 % | 11:23:39 |
9.3925 € | +0.5875 € | +6.67 % | 11:23:16 | ||
76.3000 € | +2.6000 € | +3.53 % | 11:21:13 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:21:47 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:23:45 | ||
44.1500 € | +0.6000 € | +1.38 % | 11:23:28 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:23:43 | ||
28.4700 € | -0.5700 € | -1.96 % | 11:21:55 | ||
39.9600 € | -1.0200 € | -2.49 % | 11:22:10 | ||
0.8810 € | -0.0265 € | -2.92 % | 11:23:29 | ||
39.8500 € | -1.5250 € | -3.69 % | 11:21:08 |
142.5500 € | +69.2800 € | +94.55 % | 11:23:48 | ||
28.9350 € | +3.5800 € | +14.12 % | 11:23:35 | ||
1.6860 € | +0.1868 € | +12.46 % | 11:23:41 | ||
0.0174 € | +0.0017 € | +10.83 % | 11:22:28 | ||
24.6000 € | +1.7100 € | +7.47 % | 11:23:34 | ||
2.1465 € | -0.1880 € | -8.05 % | 11:23:52 | ||
3.2325 € | -0.3600 € | -10.02 % | 11:23:27 | ||
1,260.1000 € | -158.2000 € | -11.15 % | 11:23:42 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:22:04 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:23:31 |
343.7500 € | +2.5000 € | +0.73 % | 11:21:41 | ||
53.6450 € | +0.3850 € | +0.72 % | 11:23:34 | ||
32.4350 € | +0.1200 € | +0.37 % | 11:23:31 | ||
152.7400 € | +0.0900 € | +0.06 % | 11:23:10 | ||
395.1750 € | +0.1750 € | +0.04 % | 11:22:12 | ||
183.1800 € | -0.9000 € | -0.49 % | 11:23:52 | ||
151.0200 € | -1.0500 € | -0.69 % | 11:22:41 | ||
198.0500 € | -1.4000 € | -0.70 % | 11:23:52 | ||
253.4000 € | -3.0750 € | -1.20 % | 11:20:53 | ||
157.0200 € | -3.9900 € | -2.48 % | 11:23:49 |
155.0000 € | +10.5000 € | +7.27 % | 11:23:36 | ||
12.2000 € | +0.7500 € | +6.55 % | 11:23:35 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:21:15 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:22:22 | ||
45.8000 € | +2.3000 € | +5.29 % | 11:22:22 | ||
0.9025 € | -0.0675 € | -6.96 % | 11:23:02 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:23:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:22:29 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:22:44 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:23:01 |
0.0295 € | +0.0025 € | +9.26 % | 11:22:23 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:21:39 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:21:45 | ||
0.8520 € | +0.0100 € | +1.19 % | 11:22:57 | ||
2.5440 € | +0.0240 € | +0.95 % | 11:23:49 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:21:09 | ||
6.1545 € | -0.0370 € | -0.60 % | 11:21:47 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:22:09 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:23:52 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:22:23 |
0.0080 € | +0.0025 € | +45.45 % | 11:22:29 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:22:59 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:21:10 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:22:55 | ||
0.0135 € | +0.0015 € | +12.50 % | 11:20:51 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:22:11 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:20:53 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:23:10 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:22:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:22:24 |
31.9800 € | +3.2300 € | +11.23 % | 11:23:24 | ||
9.3925 € | +0.5875 € | +6.67 % | 11:23:16 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:20:53 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:22:19 | ||
52.2500 € | +2.2300 € | +4.46 % | 11:22:23 | ||
45.0200 € | -2.3600 € | -4.98 % | 11:22:15 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:23:42 | ||
28.7500 € | -2.6100 € | -8.32 % | 11:23:47 | ||
0.4970 € | -0.0530 € | -9.64 % | 11:22:40 | ||
42.0000 € | -5.3500 € | -11.30 % | 11:23:34 |
L&S Indikation17,974.50
Turnover tops
402.5000 € | -6.3000 € | -1.54 % | 2,022,647 € | 11:23:49 | |
15.1810 € | -0.1960 € | -1.27 % | 1,393,227 € | 11:23:46 | |
749.1500 € | +15.0500 € | +2.05 % | 1,171,111 € | 11:23:52 | |
92.8800 € | -3.3700 € | -3.50 % | 1,047,627 € | 11:23:52 | |
507.2000 € | -13.0000 € | -2.50 % | 703,491 € | 11:23:52 | |
9.8500 € | +0.1600 € | +1.65 % | 699,922 € | 11:23:49 | |
161.1100 € | -0.5900 € | -0.36 % | 577,780 € | 11:22:59 | |
32.1175 € | +0.7725 € | +2.46 % | 482,711 € | 11:23:52 | |
51.2050 € | -0.1200 € | -0.23 % | 466,430 € | 11:23:49 | |
22.5250 € | -0.4550 € | -1.98 % | 451,057 € | 11:23:52 |
1.7350 € | -0.4550 € | -20.78 % | 31,732 € | 11:23:45 | |
13.4250 € | +0.3750 € | +2.87 % | 22,032 € | 11:23:45 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:23:01 | |
2.6750 € | -0.4450 € | -14.26 % | 18,060 € | 11:23:45 | |
4.7250 € | -0.4350 € | -8.43 % | 12,753 € | 11:23:45 | |
7.3350 € | -0.4250 € | -5.48 % | 12,689 € | 11:23:45 | |
5.1050 € | +0.4050 € | +8.62 % | 11,064 € | 11:23:49 | |
3.0050 € | +0.9600 € | +46.94 % | 10,570 € | 11:23:52 | |
3.1850 € | +0.3350 € | +11.75 % | 10,395 € | 11:23:49 | |
4.5950 € | -0.4450 € | -8.83 % | 9,910 € | 11:23:49 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 11:23:31 | |
2.9600 € | -0.4000 € | -11.90 % | 795 € | 11:23:49 | |
8.5300 € | -0.4300 € | -4.80 % | 683 € | 11:23:38 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 11:23:49 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:21:12 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:21:12 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:22:33 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 11:23:36 | |
0.0155 € | - € | 0.00 % | 0 € | 11:21:42 |
141.3385 € | -0.0100 € | -0.01 % | 329,320 € | 11:23:02 | |
23.4875 € | +0.0950 € | +0.41 % | 152,153 € | 11:22:43 | |
155.6800 € | -0.7300 € | -0.47 % | 141,138 € | 11:23:48 | |
13.9460 € | +0.0490 € | +0.35 % | 139,910 € | 11:23:11 | |
88.7680 € | -0.5310 € | -0.59 % | 118,282 € | 11:23:52 | |
89.3350 € | -0.5200 € | -0.58 % | 89,240 € | 11:23:32 | |
73.7450 € | -0.3800 € | -0.51 % | 85,039 € | 11:23:49 | |
3.0294 € | +0.0023 € | +0.08 % | 80,582 € | 11:23:49 | |
24.4625 € | -0.1150 € | -0.47 % | 74,490 € | 11:23:43 | |
60.4850 € | - € | 0.00 % | 74,269 € | 11:22:12 |
5,359.1685 € | -65.7160 € | -1.21 % | 48,463 € | 11:23:52 | |
125.3960 € | +0.0030 € | +0.00 % | 25,098 € | 11:23:52 | |
2,453.3465 € | -29.2640 € | -1.18 % | 14,768 € | 11:23:48 | |
430.9345 € | -3.9980 € | -0.92 % | 8,589 € | 11:23:53 | |
156.0970 € | +1.1930 € | +0.77 % | 8,157 € | 11:21:08 | |
1,048.4890 € | +11.9190 € | +1.15 % | 7,234 € | 11:23:52 | |
63.3520 € | -13.1500 € | -17.19 % | 5,572 € | 11:23:52 | |
85.0110 € | +0.4455 € | +0.53 % | 4,970 € | 11:23:27 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:22:50 | |
375.4690 € | +0.9215 € | +0.25 % | 4,444 € | 11:23:39 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:23:11 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:23:46 | |
0.3917 € | +0.0055 € | +1.42 % | 232,849 | 11:22:28 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:23:23 | |
15.1810 € | -0.1960 € | -1.27 % | 92,221 | 11:23:46 | |
9.8500 € | +0.1600 € | +1.65 % | 70,750 | 11:23:49 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:23:14 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:20:53 | |
0.0385 € | +0.0013 € | +3.49 % | 37,277 | 11:22:24 | |
1.2965 € | -0.0693 € | -5.07 % | 37,200 | 11:23:46 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:23:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:23:09 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 11:23:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:23:06 | |
1.7350 € | -0.4550 € | -20.78 % | 15,670 | 11:23:45 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:23:19 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:23:27 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 11:22:40 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:21:03 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:23:16 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 11:23:31 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:21:12 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:21:12 | |
2.9600 € | -0.4000 € | -11.90 % | 250 | 11:23:49 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:22:33 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 11:23:36 | |
2.6500 € | +0.1100 € | +4.33 % | 150 | 11:23:49 | |
0.0155 € | - € | 0.00 % | 150 | 11:21:42 | |
8.5300 € | -0.4300 € | -4.80 % | 75 | 11:23:38 |
3.0294 € | +0.0023 € | +0.08 % | 26,600 | 11:23:49 | |
0.9392 € | +0.0051 € | +0.54 % | 26,400 | 11:23:50 | |
13.9460 € | +0.0490 € | +0.35 % | 10,064 | 11:23:11 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 11:21:04 | |
23.4875 € | +0.0950 € | +0.41 % | 6,500 | 11:22:43 | |
10.4670 € | -0.0140 € | -0.13 % | 6,000 | 11:20:55 | |
7.0560 € | +0.0155 € | +0.22 % | 5,100 | 11:23:50 | |
13.9650 € | -0.0840 € | -0.60 % | 4,827 | 11:23:30 | |
14.4390 € | +0.0500 € | +0.35 % | 3,150 | 11:23:51 | |
24.4625 € | -0.1150 € | -0.47 % | 3,049 | 11:23:43 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:23:13 | |
125.3960 € | +0.0030 € | +0.00 % | 200 | 11:23:52 | |
35.6325 € | +1.3445 € | +3.92 % | 118 | 11:23:52 | |
45.1250 € | - € | 0.00 % | 105 | 11:22:50 | |
63.3520 € | -13.1500 € | -17.19 % | 80 | 11:23:52 | |
85.0110 € | +0.4455 € | +0.53 % | 59 | 11:23:27 | |
156.0970 € | +1.1930 € | +0.77 % | 52 | 11:21:08 | |
106.8820 € | -0.3260 € | -0.30 % | 35 | 11:24:04 | |
105.5420 € | - € | 0.00 % | 33 | 11:23:27 | |
119.7705 € | - € | 0.00 % | 30 | 11:23:52 |
Mostwanted
9.8500 € | +0.1600 € | +1.65 % | 11:23:49 | |
402.5000 € | -6.3000 € | -1.54 % | 11:23:49 | |
749.1500 € | +15.0500 € | +2.05 % | 11:23:52 | |
507.2000 € | -13.0000 € | -2.50 % | 11:23:52 | |
151.7600 € | +0.3800 € | +0.25 % | 11:23:46 |
0.2050 € | +0.0050 € | +2.50 % | 11:23:13 | |
0.2350 € | +0.0050 € | +2.17 % | 11:23:01 | |
1.4250 € | +0.1750 € | +14.00 % | 11:22:08 | |
1.1100 € | -0.0300 € | -2.63 % | 11:23:19 | |
2.4250 € | -0.4450 € | -15.51 % | 11:23:45 |
1.3500 € | +0.0900 € | +7.14 % | 11:23:49 | |
0.5200 € | -0.0800 € | -13.33 % | 11:21:28 | |
4.0200 € | -0.5900 € | -12.80 % | 11:23:49 | |
0.0950 € | +0.0100 € | +11.76 % | 11:22:26 | |
0.8500 € | -0.0900 € | -9.57 % | 11:23:47 |
156.0970 € | +1.1930 € | +0.77 % | 11:21:08 | |
0.0820 € | - € | 0.00 % | 11:22:32 | |
47.1375 € | +0.1090 € | +0.23 % | 11:23:08 | |
107.6925 € | - € | 0.00 % | 11:23:07 | |
6.0370 € | +0.1390 € | +2.36 % | 11:24:06 |
Indications
2,325.2150 $ | +0.39 % | |
27.3855 $ | +0.77 % | |
87.0650 $ | -0.03 % | |
82.8000 $ | -0.02 % | |
1.9745 € | +0.20 % | |
130.2850 € | +0.14 % | |
64,058.8400 $ | +0.02 % | |
3,141.5950 $ | +0.27 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.90 € | 24 | 11:23:59.466 | |
92.90 € | 10 | 11:23:52.986 | |
7.675 € | 20 | 11:23:50.298 | |
51.22 € | 500 | 11:23:41.711 | |
15.182 € | 1,640 | 11:23:34.668 | |
749.40 € | 2 | 11:23:33.849 | |
9.875 € | 50 | 11:23:31.845 | |
425.00 € | 8 | 11:23:31.040 | |
9.86 € | 110 | 11:23:22.355 | |
375.70 € | 6 | 11:23:18.034 |
IPO
38.7700 € | -0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank