Tops & Flops
12.3575 € | +0.5225 € | +4.41 % | 14:28:37 | ||
254.5000 € | +9.5500 € | +3.90 % | 14:28:36 | ||
69.0400 € | +2.0800 € | +3.11 % | 14:27:47 | ||
50.2800 € | +1.2725 € | +2.60 % | 14:29:06 | ||
13.8190 € | +0.3370 € | +2.50 % | 14:29:07 | ||
107.7250 € | -1.1500 € | -1.06 % | 14:28:43 | ||
25.8950 € | -0.2850 € | -1.09 % | 14:28:36 | ||
30.6300 € | -0.4750 € | -1.53 % | 14:29:05 | ||
31.5850 € | -0.6375 € | -1.98 % | 14:29:06 | ||
173.3900 € | -9.9700 € | -5.44 % | 14:29:13 |
35.7200 € | +0.8100 € | +2.32 % | 14:29:06 | ||
70.6500 € | +1.4750 € | +2.13 % | 14:28:42 | ||
25.6100 € | +0.4750 € | +1.89 % | 14:28:55 | ||
17.3050 € | +0.2950 € | +1.73 % | 14:27:02 | ||
24.9875 € | +0.4075 € | +1.66 % | 14:29:07 | ||
48.2450 € | -0.5700 € | -1.17 % | 14:29:06 | ||
4.7650 € | -0.0990 € | -2.04 % | 14:28:45 | ||
67.3100 € | -1.7100 € | -2.48 % | 14:29:10 | ||
6.6890 € | -0.2660 € | -3.82 % | 14:28:47 | ||
49.6800 € | -2.0000 € | -3.87 % | 14:29:07 |
35.6600 € | +0.5500 € | +1.57 % | 14:28:08 | ||
21.9175 € | +0.2850 € | +1.32 % | 14:29:08 | ||
13.3025 € | +0.1725 € | +1.31 % | 14:29:11 | ||
359.2000 € | +3.0000 € | +0.84 % | 14:27:50 | ||
74.9000 € | +0.4500 € | +0.60 % | 14:28:37 | ||
17.5075 € | -0.2350 € | -1.32 % | 14:27:01 | ||
266.2500 € | -4.2500 € | -1.57 % | 14:29:09 | ||
4.8915 € | -0.0895 € | -1.80 % | 14:29:05 | ||
31.5850 € | -0.6375 € | -1.98 % | 14:29:06 | ||
26.6800 € | -0.7500 € | -2.73 % | 14:29:10 |
121.5000 € | +9.5000 € | +8.48 % | 14:28:37 | ||
225.4000 € | +6.6000 € | +3.02 % | 14:29:03 | ||
33.6200 € | +0.8300 € | +2.53 % | 14:29:03 | ||
39.0000 € | +0.8800 € | +2.31 % | 14:26:47 | ||
43.1500 € | +0.7500 € | +1.77 % | 14:27:45 | ||
0.9658 € | -0.0290 € | -2.92 % | 14:29:04 | ||
1.7860 € | -0.0565 € | -3.07 % | 14:28:06 | ||
4.1860 € | -0.1620 € | -3.73 % | 14:27:35 | ||
137.9000 € | -7.0000 € | -4.83 % | 14:28:09 | ||
5.2975 € | -0.6925 € | -11.56 % | 14:28:04 |
0.0412 € | +0.0060 € | +17.05 % | 14:29:06 | ||
3.2625 € | +0.2325 € | +7.67 % | 14:29:00 | ||
9.0300 € | +0.6000 € | +7.12 % | 14:28:12 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:29:11 | ||
1.7850 € | +0.1100 € | +6.57 % | 14:26:53 | ||
2.3400 € | -0.3100 € | -11.70 % | 14:28:55 | ||
0.0026 € | -0.0005 € | -16.39 % | 14:26:28 | ||
1.6848 € | -0.4743 € | -21.97 % | 14:29:14 | ||
0.0782 € | -0.0245 € | -23.87 % | 14:28:34 | ||
1.1508 € | -0.3900 € | -25.31 % | 14:29:10 |
97.0100 € | +0.8400 € | +0.87 % | 14:29:11 | ||
344.9000 € | +2.6000 € | +0.76 % | 14:29:11 | ||
160.6600 € | +0.7500 € | +0.47 % | 14:29:12 | ||
36.7925 € | +0.1425 € | +0.39 % | 14:29:04 | ||
165.8900 € | +0.5900 € | +0.36 % | 14:29:11 | ||
176.2000 € | -0.1500 € | -0.09 % | 14:29:12 | ||
104.4300 € | -0.2000 € | -0.19 % | 14:29:11 | ||
45.2525 € | -0.0975 € | -0.21 % | 14:29:11 | ||
275.2000 € | -1.0000 € | -0.36 % | 14:29:04 | ||
38.9325 € | -0.2975 € | -0.76 % | 14:28:49 |
2.0190 € | +0.3040 € | +17.73 % | 14:29:15 | ||
8.0000 € | +1.0000 € | +14.29 % | 14:26:48 | ||
0.1620 € | +0.0120 € | +8.00 % | 14:28:48 | ||
37.5000 € | +2.6000 € | +7.45 % | 14:27:32 | ||
0.8175 € | +0.0525 € | +6.86 % | 14:27:21 | ||
7.7750 € | -0.6000 € | -7.16 % | 14:28:51 | ||
4.0300 € | -0.3300 € | -7.57 % | 14:28:51 | ||
0.0565 € | -0.0055 € | -8.87 % | 14:28:07 | ||
1.4600 € | -0.1600 € | -9.88 % | 14:28:47 | ||
1,223.7500 € | -175.7500 € | -12.56 % | 14:29:13 |
1.4940 € | +0.0280 € | +1.91 % | 14:28:07 | ||
0.0295 € | +0.0005 € | +1.72 % | 14:27:49 | ||
1.2340 € | +0.0180 € | +1.48 % | 14:28:59 | ||
0.5410 € | +0.0040 € | +0.74 % | 14:27:58 | ||
3.0015 € | +0.0115 € | +0.38 % | 14:28:18 | ||
1.9345 € | -0.0255 € | -1.30 % | 14:27:31 | ||
5.0740 € | -0.0760 € | -1.48 % | 14:28:51 | ||
7.0250 € | -0.1250 € | -1.75 % | 14:28:33 | ||
0.6165 € | -0.0110 € | -1.75 % | 14:27:56 | ||
0.1010 € | -0.0030 € | -2.88 % | 14:29:01 |
0.0025 € | +0.0010 € | +66.67 % | 14:29:01 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:26:38 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:27:18 | ||
0.2800 € | +0.0550 € | +24.44 % | 14:28:06 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:29:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:28:22 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:27:59 | ||
0.0053 € | -0.0018 € | -25.00 % | 14:27:49 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:28:08 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:27:49 |
0.7000 € | +0.1490 € | +27.04 % | 14:26:41 | ||
0.8350 € | +0.0850 € | +11.33 % | 14:26:34 | ||
121.5000 € | +9.5000 € | +8.48 % | 14:28:37 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:27:13 | ||
9.7500 € | +0.4250 € | +4.56 % | 14:26:19 | ||
8.3500 € | -0.5025 € | -5.68 % | 14:27:29 | ||
11.8800 € | -0.8300 € | -6.53 % | 14:28:34 | ||
0.3265 € | -0.0305 € | -8.54 % | 14:28:53 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:27:07 | ||
5.2975 € | -0.6925 € | -11.56 % | 14:28:04 |
L&S Indikation17,973.50
Turnover tops
483.8000 € | +1.4000 € | +0.29 % | 4,757,908 € | 14:28:45 | |
798.3500 € | -9.0000 € | -1.11 % | 3,297,577 € | 14:28:49 | |
173.3200 € | -10.0400 € | -5.48 % | 1,879,312 € | 14:28:48 | |
820.1000 € | -71.0000 € | -7.97 % | 1,271,936 € | 14:28:45 | |
1,224.0000 € | -175.5000 € | -12.54 % | 1,016,792 € | 14:28:47 | |
117.3100 € | +1.8500 € | +1.60 % | 968,862 € | 14:28:49 | |
25.8950 € | -0.2850 € | -1.09 % | 748,597 € | 14:28:36 | |
269.1750 € | +3.2750 € | +1.23 % | 728,615 € | 14:28:48 | |
50.2800 € | +1.2725 € | +2.60 % | 663,747 € | 14:28:42 | |
31.5850 € | -0.6375 € | -1.98 % | 654,321 € | 14:28:40 |
4.6100 € | +0.4000 € | +9.50 % | 464,345 € | 14:28:25 | |
5.9700 € | -1.7150 € | -22.32 % | 201,130 € | 14:28:42 | |
5.4200 € | -1.7050 € | -23.93 % | 136,165 € | 14:28:42 | |
7.0050 € | -0.5200 € | -6.91 % | 134,728 € | 14:29:11 | |
2.1800 € | -1.6850 € | -43.60 % | 132,359 € | 14:28:42 | |
3.9400 € | -1.1100 € | -21.98 % | 125,792 € | 14:29:10 | |
7.7350 € | -0.4700 € | -5.73 % | 105,072 € | 14:29:11 | |
8.4250 € | +0.5300 € | +6.71 % | 85,227 € | 14:29:11 | |
6.3650 € | +0.4900 € | +8.34 % | 82,970 € | 14:29:11 | |
1.1550 € | -0.4500 € | -28.04 % | 55,906 € | 14:29:12 |
0.2850 € | -0.1350 € | -32.14 % | 7,770 € | 14:29:09 | |
2.1050 € | +0.3550 € | +20.29 % | 6,790 € | 14:29:09 | |
1.5150 € | +0.0100 € | +0.66 % | 2,804 € | 14:29:12 | |
2.6050 € | -0.2450 € | -8.60 % | 2,610 € | 14:29:09 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 14:28:19 | |
2.4950 € | +0.2150 € | +9.43 % | 1,210 € | 14:29:09 | |
0.1650 € | +0.0250 € | +17.86 % | 971 € | 14:26:49 | |
2.6450 € | -0.1350 € | -4.86 % | 931 € | 14:28:14 | |
2.9250 € | -0.1450 € | -4.72 % | 745 € | 14:29:09 | |
0.4650 € | -0.0650 € | -12.26 % | 550 € | 14:28:57 |
54.2825 € | -3.2675 € | -5.68 % | 733,394 € | 14:28:52 | |
105.2750 € | -10.9300 € | -9.41 % | 526,227 € | 14:28:48 | |
107.3320 € | -0.0200 € | -0.02 % | 483,008 € | 14:28:16 | |
89.2100 € | -0.0440 € | -0.05 % | 332,645 € | 14:28:49 | |
20.0410 € | -1.1790 € | -5.56 % | 270,193 € | 14:28:48 | |
14.0600 € | -0.9135 € | -6.10 % | 237,236 € | 14:28:47 | |
140.7620 € | +0.0070 € | +0.00 % | 228,609 € | 14:27:27 | |
14.6665 € | -0.8190 € | -5.29 % | 189,532 € | 14:28:51 | |
56.8300 € | -3.3250 € | -5.53 % | 185,097 € | 14:28:39 | |
112.3000 € | -0.2100 € | -0.19 % | 179,219 € | 14:28:12 |
2,393.0180 € | +3.6055 € | +0.15 % | 167,540 € | 14:29:05 | |
1,715.3965 € | -12.0420 € | -0.70 % | 103,547 € | 14:29:10 | |
93.6365 € | -4.2545 € | -4.35 % | 69,477 € | 14:29:17 | |
681.7705 € | -8.3995 € | -1.22 % | 49,990 € | 14:29:13 | |
275.2665 € | -4.7260 € | -1.69 % | 36,474 € | 14:29:16 | |
123.5730 € | -8.9000 € | -6.72 % | 34,531 € | 14:29:13 | |
948.7850 € | +1.7755 € | +0.19 % | 33,265 € | 14:29:13 | |
813.6805 € | -2.8260 € | -0.35 % | 30,257 € | 14:29:13 | |
283.1425 € | -0.6835 € | -0.24 % | 28,306 € | 14:29:13 | |
571.5180 € | -0.0210 € | 0.00 % | 27,945 € | 14:29:13 |
News
14:27
14:26
14:20
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
Volume tops
0.0412 € | +0.0060 € | +17.05 % | 1,514,715 | 14:28:34 | |
0.0170 € | -0.0020 € | -10.53 % | 390,000 | 14:27:59 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:27:51 | |
0.0123 € | +0.0002 € | +1.65 % | 198,694 | 14:27:55 | |
0.7903 € | -0.0108 € | -1.34 % | 146,714 | 14:28:08 | |
0.3957 € | -0.0152 € | -3.70 % | 140,604 | 14:28:41 | |
0.1093 € | -0.0208 € | -15.96 % | 126,700 | 14:26:21 | |
0.5588 € | -0.0013 € | -0.22 % | 118,750 | 14:28:03 | |
0.0458 € | -0.0011 € | -2.35 % | 115,000 | 14:27:58 | |
0.0121 € | +0.0013 € | +11.57 % | 109,823 | 14:26:13 |
4.6100 € | +0.4000 € | +9.50 % | 103,750 | 14:28:25 | |
0.3550 € | -0.0300 € | -7.79 % | 80,000 | 14:27:43 | |
0.4250 € | - € | 0.00 % | 77,776 | 14:28:20 | |
2.1800 € | -1.6850 € | -43.60 % | 53,565 | 14:28:42 | |
1.1550 € | -0.4500 € | -28.04 % | 45,550 | 14:29:12 | |
3.9400 € | -1.1100 € | -21.98 % | 37,299 | 14:29:10 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:28:47 | |
0.1700 € | -0.1700 € | -50.00 % | 34,250 | 14:28:38 | |
5.9700 € | -1.7150 € | -22.32 % | 32,000 | 14:28:42 | |
0.2100 € | +0.0050 € | +2.44 % | 30,000 | 14:26:16 |
0.2850 € | -0.1350 € | -32.14 % | 26,000 | 14:29:09 | |
0.1650 € | +0.0250 € | +17.86 % | 7,200 | 14:26:49 | |
0.3750 € | -0.0550 € | -12.79 % | 3,500 | 14:28:19 | |
2.1050 € | +0.3550 € | +20.29 % | 3,500 | 14:29:09 | |
1.5150 € | +0.0100 € | +0.66 % | 1,800 | 14:29:12 | |
0.4650 € | -0.0650 € | -12.26 % | 1,000 | 14:28:57 | |
2.6050 € | -0.2450 € | -8.60 % | 1,000 | 14:29:09 | |
2.4950 € | +0.2150 € | +9.43 % | 500 | 14:29:09 | |
0.0950 € | -0.0550 € | -36.67 % | 500 | 14:26:49 | |
2.6450 € | -0.1350 € | -4.86 % | 350 | 14:28:14 |
0.0131 € | -0.0002 € | -1.50 % | 300,000 | 14:26:19 | |
0.9322 € | -0.0063 € | -0.67 % | 128,186 | 14:28:49 | |
0.2909 € | +0.0164 € | +5.98 % | 107,500 | 14:28:50 | |
0.3148 € | +0.0039 € | +1.24 % | 37,660 | 14:28:51 | |
0.0879 € | +0.0019 € | +2.15 % | 32,700 | 14:28:48 | |
0.6046 € | -0.0295 € | -4.65 % | 22,335 | 14:28:47 | |
14.0600 € | -0.9135 € | -6.10 % | 16,849 | 14:28:47 | |
54.2825 € | -3.2675 € | -5.68 % | 13,560 | 14:28:52 | |
20.0410 € | -1.1790 € | -5.56 % | 13,540 | 14:28:48 | |
14.6665 € | -0.8190 € | -5.29 % | 13,410 | 14:28:51 |
0.0100 € | - € | 0.00 % | 7,140 | 14:27:12 | |
7.4775 € | -2.5715 € | -25.59 % | 1,090 | 14:29:14 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 14:28:05 | |
93.6365 € | -4.2545 € | -4.35 % | 752 | 14:29:17 | |
4.0875 € | -0.2360 € | -5.46 % | 290 | 14:29:16 | |
123.5730 € | -8.9000 € | -6.72 % | 286 | 14:29:13 | |
42.6900 € | +2.0110 € | +4.94 % | 241 | 14:29:14 | |
275.2665 € | -4.7260 € | -1.69 % | 130 | 14:29:16 | |
202.0510 € | -0.5620 € | -0.28 % | 125 | 14:29:10 | |
127.5910 € | -0.1885 € | -0.15 % | 120 | 14:29:18 |
Mostwanted
797.9500 € | -9.4000 € | -1.16 % | 14:29:17 | |
158.7400 € | -0.6300 € | -0.40 % | 14:29:15 | |
483.6000 € | +1.2000 € | +0.25 % | 14:29:11 | |
819.3000 € | -71.8000 € | -8.06 % | 14:29:12 | |
6.6890 € | -0.2660 € | -3.82 % | 14:28:47 |
2.6450 € | -0.5200 € | -16.43 % | 14:29:12 | |
4.6100 € | +0.4000 € | +9.50 % | 14:28:25 | |
2.2150 € | +0.5800 € | +35.47 % | 14:29:12 | |
2.8450 € | +0.4900 € | +20.81 % | 14:29:11 | |
2.5850 € | +0.5700 € | +28.29 % | 14:29:12 |
2.5750 € | +0.2850 € | +12.45 % | 14:29:12 | |
2.6050 € | -0.2450 € | -8.60 % | 14:29:09 | |
0.1650 € | +0.0250 € | +17.86 % | 14:26:49 | |
4.2450 € | -0.4150 € | -8.91 % | 14:29:09 | |
0.2850 € | -0.1350 € | -32.14 % | 14:29:09 |
146.9010 € | +1.0170 € | +0.70 % | 14:28:45 | |
0.0820 € | - € | 0.00 % | 14:27:25 | |
42.6900 € | +2.0110 € | +4.94 % | 14:29:14 | |
4.0875 € | -0.2360 € | -5.46 % | 14:29:16 | |
107.6925 € | - € | 0.00 % | 14:26:29 |
Indications
2,155.9950 $ | -0.20 % | |
24.9170 $ | -0.63 % | |
87.0500 $ | +0.20 % | |
82.3700 $ | +0.18 % | |
1.7485 € | +1.92 % | |
131.7850 € | +0.06 % | |
63,760.0650 $ | -5.69 % | |
3,303.2250 $ | -6.29 % | |
0.5990 € | -2.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.966 € | 2,000 | 14:29:17.986 | |
0.484 € | 6,000 | 14:29:17.450 | |
48.70 € | 479 | 14:29:16.758 | |
3.73 € | 290 | 14:29:15.917 | |
822.40 € | 4 | 14:29:00.355 | |
7.00 € | 24 | 14:28:59.542 | |
10.102 € | 20 | 14:28:55.071 | |
0.1336 € | 30,000 | 14:28:46.906 | |
14.05 € | 100 | 14:28:44.285 | |
15.66 € | 319 | 14:28:39.711 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank