Tops & Flops
172.3300 € | +6.4500 € | +3.89 % | 08:31:59 | ||
27.6600 € | +0.1150 € | +0.42 % | 08:31:51 | ||
513.7000 € | +1.7000 € | +0.33 % | 08:31:40 | ||
43.3550 € | +0.1400 € | +0.32 % | 08:30:29 | ||
27.5100 € | +0.0825 € | +0.30 % | 08:27:52 | ||
49.4550 € | -0.0600 € | -0.12 % | 08:31:49 | ||
224.3000 € | -0.3000 € | -0.13 % | 08:31:43 | ||
105.2000 € | -0.1750 € | -0.17 % | 08:31:19 | ||
51.6450 € | -0.2100 € | -0.40 % | 08:32:00 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:32:00 |
22.4650 € | +0.7950 € | +3.67 % | 08:30:19 | ||
28.7750 € | +0.9050 € | +3.25 % | 08:31:24 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:31:15 | ||
24.8200 € | +0.1800 € | +0.73 % | 08:29:10 | ||
111.1250 € | +0.6500 € | +0.59 % | 08:31:12 | ||
19.4775 € | -0.0175 € | -0.09 % | 08:32:00 | ||
74.1250 € | -0.1000 € | -0.13 % | 08:31:14 | ||
31.6500 € | -0.0500 € | -0.16 % | 08:29:47 | ||
43.0800 € | -0.1500 € | -0.35 % | 08:30:36 | ||
47.4500 € | -0.2600 € | -0.54 % | 08:31:03 |
172.3300 € | +6.4500 € | +3.89 % | 08:31:59 | ||
22.4650 € | +0.7950 € | +3.67 % | 08:30:19 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:31:15 | ||
24.8200 € | +0.1800 € | +0.73 % | 08:29:10 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:30:59 | ||
51.5600 € | -0.0300 € | -0.06 % | 08:31:17 | ||
29.1700 € | -0.0200 € | -0.07 % | 08:29:43 | ||
29.2200 € | -0.0400 € | -0.14 % | 08:31:15 | ||
37.1300 € | -0.1100 € | -0.30 % | 08:31:39 | ||
47.4500 € | -0.2600 € | -0.54 % | 08:31:03 |
18.8500 € | +0.1700 € | +0.91 % | 08:30:30 | ||
17.7450 € | +0.1450 € | +0.82 % | 08:31:58 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:30:41 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:30:59 | ||
6.8900 € | +0.0400 € | +0.58 % | 08:29:31 | ||
37.1300 € | -0.1100 € | -0.30 % | 08:31:39 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:30:21 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:29:16 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:30:52 | ||
12.2750 € | -0.0500 € | -0.41 % | 08:29:57 |
7.1490 € | +0.2860 € | +4.17 % | 08:31:57 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:30:16 | ||
103.9000 € | +2.8000 € | +2.77 % | 08:29:08 | ||
0.0208 € | +0.0006 € | +2.72 % | 08:31:22 | ||
29.9800 € | +0.7500 € | +2.57 % | 08:29:32 | ||
42.2400 € | -0.8100 € | -1.88 % | 08:29:39 | ||
41.1500 € | -2.9600 € | -6.71 % | 08:30:39 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:31:25 | ||
0.0624 € | -0.0058 € | -8.50 % | 08:30:46 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:31:22 |
156.1900 € | +0.6400 € | +0.41 % | 08:29:47 | ||
140.3500 € | +0.4700 € | +0.34 % | 08:31:22 | ||
166.4700 € | +0.4700 € | +0.28 % | 08:31:30 | ||
160.1500 € | +0.4500 € | +0.28 % | 08:30:46 | ||
56.4700 € | +0.1500 € | +0.27 % | 08:31:23 | ||
335.7500 € | -0.2500 € | -0.07 % | 08:30:55 | ||
258.8250 € | -0.3750 € | -0.14 % | 08:30:33 | ||
254.8500 € | -0.9000 € | -0.35 % | 08:31:15 | ||
218.8750 € | -0.8250 € | -0.38 % | 08:31:40 | ||
170.9000 € | -0.8700 € | -0.51 % | 08:30:33 |
0.1725 € | +0.0130 € | +8.15 % | 08:30:46 | ||
0.5400 € | +0.0400 € | +8.00 % | 08:29:21 | ||
16.7500 € | +0.9000 € | +5.68 % | 08:30:53 | ||
354.1000 € | +16.1000 € | +4.76 % | 08:31:53 | ||
0.6895 € | +0.0295 € | +4.47 % | 08:29:21 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:31:28 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:30:03 | ||
0.4810 € | -0.0230 € | -4.56 % | 08:31:15 | ||
0.4760 € | -0.0450 € | -8.64 % | 08:30:18 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:32:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:31:19 | ||
1.8295 € | +0.0395 € | +2.21 % | 08:30:48 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:30:04 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:31:19 | ||
0.6050 € | +0.0070 € | +1.17 % | 08:30:05 | ||
4.6810 € | -0.0590 € | -1.24 % | 08:31:15 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:31:53 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:31:25 | ||
0.8220 € | -0.0280 € | -3.29 % | 08:30:21 | ||
0.4105 € | -0.0210 € | -4.87 % | 08:32:02 |
0.0220 € | +0.0045 € | +25.71 % | 08:29:48 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:29:05 | ||
0.2150 € | +0.0300 € | +16.22 % | 08:30:26 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:31:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:29:07 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:30:07 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:31:22 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:30:07 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:30:07 |
0.5750 € | +0.0370 € | +6.88 % | 08:30:59 | ||
172.3300 € | +6.4500 € | +3.89 % | 08:31:59 | ||
22.4650 € | +0.7950 € | +3.67 % | 08:30:19 | ||
28.7750 € | +0.9050 € | +3.25 % | 08:31:24 | ||
1.4225 € | +0.0425 € | +3.08 % | 08:31:48 | ||
3.0100 € | -0.0500 € | -1.63 % | 08:31:10 | ||
0.3440 € | -0.0060 € | -1.71 % | 08:30:52 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:32:00 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:29:23 | ||
1.6350 € | -0.2750 € | -14.40 % | 08:31:33 |
L&S Indikation17,960.00
Turnover tops
749.3000 € | +5.5500 € | +0.75 % | 285,384 € | 08:31:54 | |
513.7000 € | +1.7000 € | +0.33 % | 281,463 € | 08:31:40 | |
172.3300 € | +6.4500 € | +3.89 % | 212,493 € | 08:31:59 | |
420.5000 € | - € | 0.00 % | 92,080 € | 08:31:17 | |
51.6450 € | -0.2100 € | -0.40 % | 82,433 € | 08:32:00 | |
28.7750 € | +0.9050 € | +3.25 % | 56,221 € | 08:31:24 | |
22.4650 € | +0.7950 € | +3.67 % | 55,795 € | 08:30:19 | |
106.3750 € | +0.2000 € | +0.19 % | 51,368 € | 08:31:17 | |
1.3220 € | +0.0120 € | +0.92 % | 46,505 € | 08:30:05 | |
12.1950 € | -0.0025 € | -0.02 % | 37,341 € | 08:29:33 |
5.5800 € | -0.1700 € | -2.96 % | 16,602 € | 08:31:44 | |
2.5000 € | -0.1600 € | -6.02 % | 12,689 € | 08:31:44 | |
3.2500 € | +0.2200 € | +7.26 % | 8,583 € | 08:31:44 | |
13.9000 € | +0.1700 € | +1.24 % | 6,950 € | 08:31:44 | |
1.0350 € | -0.0500 € | -4.61 % | 6,825 € | 08:31:57 | |
11.2400 € | -0.6000 € | -5.07 % | 5,675 € | 08:30:32 | |
3.0900 € | -0.1700 € | -5.21 % | 4,511 € | 08:31:39 | |
3.9900 € | +0.2000 € | +5.28 % | 4,389 € | 08:31:44 | |
0.4000 € | -0.0600 € | -13.04 % | 2,460 € | 08:31:02 | |
59.6650 € | -2.1500 € | -3.48 % | 2,402 € | 08:32:02 |
88.7530 € | +0.0530 € | +0.06 % | 234,102 € | 08:32:00 | |
237.2300 € | -1.4100 € | -0.59 % | 95,576 € | 08:32:01 | |
0.9412 € | -0.0016 € | -0.16 % | 94,200 € | 08:29:43 | |
307.3550 € | +0.1000 € | +0.03 % | 37,731 € | 08:31:50 | |
170.9025 € | +0.1225 € | +0.07 % | 34,315 € | 08:31:51 | |
69.5025 € | -0.4625 € | -0.66 % | 21,577 € | 08:32:00 | |
127.3230 € | -0.0030 € | 0.00 % | 10,188 € | 08:31:49 | |
493.5250 € | +2.0250 € | +0.41 % | 9,927 € | 08:31:14 | |
159.1100 € | +0.1200 € | +0.08 % | 7,956 € | 08:31:15 | |
70.0100 € | -0.1100 € | -0.16 % | 6,989 € | 08:31:14 |
273.1600 € | +6.1005 € | +2.28 % | 27,020 € | 08:31:56 | |
1,108.8725 € | -0.1905 € | -0.02 % | 5,624 € | 08:32:02 | |
409.2455 € | -1.0620 € | -0.26 % | 5,397 € | 08:32:02 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:29:04 | |
253.5450 € | +0.3200 € | +0.13 % | 2,525 € | 08:31:42 | |
201.6325 € | +0.2335 € | +0.12 % | 1,006 € | 08:30:58 | |
119.6645 € | +0.0110 € | +0.01 % | 963 € | 08:32:01 | |
87.0830 € | +0.0805 € | +0.09 % | 878 € | 08:31:54 | |
45.5725 € | +0.0260 € | +0.06 % | 872 € | 08:30:06 | |
261.7385 € | +0.4900 € | +0.19 % | 782 € | 08:32:02 |
News
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:32:01 | |
0.0720 € | - € | 0.00 % | 70,000 | 08:31:01 | |
0.1450 € | +0.0185 € | +14.62 % | 66,000 | 08:29:58 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 08:29:49 | |
0.0490 € | -0.0006 € | -1.11 % | 44,000 | 08:30:41 | |
1.3220 € | +0.0120 € | +0.92 % | 34,907 | 08:30:05 | |
0.8535 € | +0.0135 € | +1.61 % | 22,016 | 08:30:41 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:31:22 | |
0.4125 € | +0.0060 € | +1.48 % | 20,000 | 08:29:39 | |
0.5846 € | +0.0046 € | +0.79 % | 12,990 | 08:29:03 |
0.0200 € | +0.0170 € | +566.67 % | 60,000 | 08:30:59 | |
0.1800 € | -0.0400 € | -18.18 % | 9,055 | 08:31:34 | |
1.0350 € | -0.0500 € | -4.61 % | 6,500 | 08:32:02 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 08:31:02 | |
2.5000 € | -0.1600 € | -6.02 % | 5,077 | 08:31:44 | |
5.5800 € | -0.1700 € | -2.96 % | 2,970 | 08:31:44 | |
3.2500 € | +0.2200 € | +7.26 % | 2,699 | 08:31:44 | |
3.0900 € | -0.1700 € | -5.21 % | 1,460 | 08:31:39 | |
3.9900 € | +0.2000 € | +5.28 % | 1,100 | 08:31:44 | |
1.4850 € | +0.1050 € | +7.61 % | 1,100 | 08:31:50 |
0.9412 € | -0.0016 € | -0.16 % | 100,000 | 08:29:43 | |
1.1046 € | -0.0014 € | -0.13 % | 2,700 | 08:31:50 | |
88.7550 € | +0.0550 € | +0.06 % | 2,636 | 08:32:02 | |
4.7609 € | +0.0052 € | +0.11 % | 900 | 08:31:50 | |
237.2300 € | -1.4100 € | -0.59 % | 400 | 08:32:01 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:31:34 | |
69.5025 € | -0.4625 € | -0.66 % | 310 | 08:32:00 | |
14.9685 € | +0.0025 € | +0.02 % | 200 | 08:31:56 | |
31.5590 € | +0.0105 € | +0.03 % | 200 | 08:31:50 | |
3.8863 € | -0.0068 € | -0.17 % | 200 | 08:31:55 |
273.1600 € | +6.1005 € | +2.28 % | 100 | 08:31:56 | |
18.4680 € | -0.4145 € | -2.20 % | 25 | 08:32:02 | |
140.9895 € | - € | 0.00 % | 20 | 08:29:04 | |
45.5725 € | +0.0260 € | +0.06 % | 19 | 08:30:06 | |
409.2455 € | -1.0620 € | -0.26 % | 13 | 08:32:02 | |
253.5450 € | +0.3200 € | +0.13 % | 10 | 08:31:42 | |
87.0830 € | +0.0805 € | +0.09 % | 10 | 08:31:54 | |
119.6645 € | +0.0110 € | +0.01 % | 8 | 08:32:01 | |
1,108.8725 € | -0.1905 € | -0.02 % | 5 | 08:32:02 | |
201.6325 € | +0.2335 € | +0.12 % | 5 | 08:30:58 |
Mostwanted
749.3000 € | +5.5500 € | +0.75 % | 08:31:54 | |
132.5400 € | -0.5000 € | -0.38 % | 08:31:54 | |
676.4000 € | +5.2000 € | +0.77 % | 08:31:34 | |
513.7000 € | +1.7000 € | +0.33 % | 08:31:40 | |
6.9140 € | +0.0220 € | +0.32 % | 08:29:10 |
1.4900 € | -0.1600 € | -9.70 % | 08:31:44 | |
6.4300 € | -0.2000 € | -3.02 % | 08:31:44 | |
0.9250 € | +0.0250 € | +2.78 % | 08:31:13 | |
0.0500 € | -0.0050 € | -9.09 % | 08:29:58 | |
1.3500 € | +0.0200 € | +1.50 % | 08:30:22 |
3.0000 € | -0.1700 € | -5.36 % | 08:31:58 | |
1.4700 € | -0.1200 € | -7.55 % | 08:32:02 | |
6.1500 € | -0.0900 € | -1.44 % | 08:31:39 | |
1.0400 € | +0.0300 € | +2.97 % | 08:32:00 | |
1.0300 € | -0.0900 € | -8.04 % | 08:31:14 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:31:34 | |
47.1600 € | -0.0310 € | -0.07 % | 08:31:42 | |
5.7360 € | -0.1975 € | -3.33 % | 08:32:03 | |
107.6925 € | - € | 0.00 % | 08:31:34 |
Indications
2,304.2400 $ | -0.99 % | |
26.8600 $ | -1.16 % | |
87.2000 $ | +0.05 % | |
82.0800 $ | -0.05 % | |
2.0555 € | -0.72 % | |
131.3150 € | +0.09 % | |
66,565.1250 $ | +0.02 % | |
3,185.4050 $ | -0.14 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.43 € | 1 | 08:31:55.550 | |
39.61 € | 14 | 08:31:46.737 | |
6.796 € | 250 | 08:31:46.262 | |
22.90 € | 190 | 08:31:32.494 | |
150.34 € | 16 | 08:30:47.112 | |
2.33 € | 200 | 08:30:44.247 | |
17.80 € | 600 | 08:30:36.884 | |
1.848 € | 300 | 08:30:22.835 | |
7.116 € | 700 | 08:30:06.850 | |
141.25 € | 6 | 08:29:53.936 |
IPO
38.4300 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank