Tops & Flops
105.5750 € | +1.9750 € | +1.91 % | 15:05:27 | ||
21.2050 € | +0.3200 € | +1.53 % | 15:04:55 | ||
14.9690 € | +0.1670 € | +1.13 % | 15:05:27 | ||
12.3400 € | +0.1050 € | +0.86 % | 15:05:25 | ||
24.9400 € | +0.1600 € | +0.65 % | 15:05:09 | ||
25.9675 € | -0.3075 € | -1.17 % | 15:05:18 | ||
30.3125 € | -0.4075 € | -1.33 % | 15:05:23 | ||
48.9600 € | -0.7850 € | -1.58 % | 15:05:04 | ||
17.4775 € | -0.3350 € | -1.88 % | 15:05:16 | ||
270.7000 € | -5.7500 € | -2.08 % | 15:05:19 |
109.7250 € | +4.0000 € | +3.78 % | 15:05:07 | ||
37.6900 € | +0.5900 € | +1.59 % | 15:05:09 | ||
73.7100 € | +0.7300 € | +1.00 % | 15:05:09 | ||
12.4550 € | +0.1150 € | +0.93 % | 15:05:10 | ||
37.1400 € | +0.3100 € | +0.84 % | 15:05:09 | ||
46.0800 € | -1.3100 € | -2.76 % | 15:05:22 | ||
90.9500 € | -3.0250 € | -3.22 % | 15:05:22 | ||
21.6700 € | -0.7400 € | -3.30 % | 15:05:18 | ||
33.4200 € | -1.4800 € | -4.24 % | 15:05:07 | ||
128.6000 € | -5.9500 € | -4.42 % | 15:05:20 |
43.4500 € | +3.0250 € | +7.48 % | 15:05:19 | ||
37.6900 € | +0.5900 € | +1.59 % | 15:05:09 | ||
21.2050 € | +0.3200 € | +1.53 % | 15:04:55 | ||
16.0000 € | +0.1800 € | +1.14 % | 15:05:01 | ||
12.4550 € | +0.1150 € | +0.93 % | 15:05:10 | ||
12.0900 € | -0.2300 € | -1.87 % | 15:05:07 | ||
270.7000 € | -5.7500 € | -2.08 % | 15:05:19 | ||
46.0800 € | -1.3100 € | -2.76 % | 15:05:22 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:04:03 | ||
21.6700 € | -0.7400 € | -3.30 % | 15:05:18 |
43.4500 € | +3.0250 € | +7.48 % | 15:05:19 | ||
65.3500 € | +1.1000 € | +1.71 % | 15:04:45 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:04:05 | ||
13.3800 € | +0.2050 € | +1.56 % | 15:03:59 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:02:50 | ||
17.4100 € | -0.4900 € | -2.74 % | 15:05:12 | ||
8.0450 € | -0.2550 € | -3.07 % | 15:05:04 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:04:03 | ||
2.1270 € | -0.1000 € | -4.49 % | 15:05:13 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:03:57 |
4.9400 € | +0.4300 € | +9.53 % | 15:04:29 | ||
0.0300 € | +0.0021 € | +7.54 % | 15:03:07 | ||
3.4600 € | +0.2100 € | +6.46 % | 15:05:23 | ||
1.1820 € | +0.0710 € | +6.39 % | 15:04:47 | ||
0.1021 € | +0.0061 € | +6.30 % | 15:04:02 | ||
0.0494 € | -0.0034 € | -6.36 % | 15:03:46 | ||
61.7500 € | -4.6000 € | -6.93 % | 15:05:12 | ||
43.1900 € | -3.4500 € | -7.40 % | 15:03:08 | ||
6.1075 € | -0.6075 € | -9.05 % | 15:04:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:03:10 |
205.1500 € | +0.8250 € | +0.40 % | 15:03:19 | ||
85.6050 € | +0.1050 € | +0.12 % | 15:03:11 | ||
52.9450 € | +0.0150 € | +0.03 % | 15:05:11 | ||
379.4750 € | +0.0750 € | +0.02 % | 15:05:21 | ||
170.2300 € | -0.0300 € | -0.02 % | 15:05:18 | ||
136.2300 € | -0.6300 € | -0.46 % | 15:05:23 | ||
32.6975 € | -0.2225 € | -0.68 % | 15:05:27 | ||
104.6200 € | -0.7300 € | -0.69 % | 15:05:22 | ||
196.6750 € | -1.5750 € | -0.79 % | 15:04:26 | ||
143.7400 € | -3.8600 € | -2.62 % | 15:05:11 |
0.4880 € | +0.0335 € | +7.37 % | 15:03:33 | ||
0.1540 € | +0.0075 € | +5.12 % | 15:05:06 | ||
0.3845 € | +0.0180 € | +4.91 % | 15:04:15 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:05:03 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:03:26 | ||
0.5500 € | -0.0200 € | -3.51 % | 15:04:12 | ||
4.5385 € | -0.1715 € | -3.64 % | 15:03:15 | ||
5.9000 € | -0.2250 € | -3.67 % | 15:05:22 | ||
1.2550 € | -0.0550 € | -4.20 % | 15:03:40 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:04:46 |
0.0295 € | +0.0025 € | +9.26 % | 15:03:05 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:02:41 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:05:20 | ||
1.1900 € | +0.0075 € | +0.63 % | 15:04:06 | ||
6.4405 € | +0.0235 € | +0.37 % | 15:03:51 | ||
1.7313 € | -0.0288 € | -1.63 % | 15:05:07 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:03:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:03:34 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:02:38 | ||
0.0840 € | -0.0055 € | -6.15 % | 15:02:51 |
0.0080 € | +0.0025 € | +45.45 % | 15:03:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:04:35 | ||
0.0150 € | +0.0030 € | +25.00 % | 15:03:54 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:03:16 | ||
0.2715 € | +0.0425 € | +18.56 % | 15:05:23 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:03:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:05:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:03:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:03:54 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:02:33 |
2.5900 € | +0.3100 € | +13.60 % | 15:04:59 | ||
43.4500 € | +3.0250 € | +7.48 % | 15:05:19 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:04:40 | ||
2.7550 € | +0.1100 € | +4.16 % | 15:03:05 | ||
109.7250 € | +4.0000 € | +3.78 % | 15:05:07 | ||
2.1270 € | -0.1000 € | -4.49 % | 15:05:13 | ||
1.9275 € | -0.1025 € | -5.05 % | 15:02:32 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:03:11 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:03:57 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:03:32 |
L&S Indikation17,741.00
Turnover tops
505.3000 € | +1.3000 € | +0.26 % | 3,525,098 € | 15:05:18 | |
172.7200 € | -1.8200 € | -1.04 % | 3,430,534 € | 15:05:17 | |
139.6900 € | -1.4300 € | -1.01 % | 1,825,536 € | 15:05:27 | |
790.9500 € | -3.6500 € | -0.46 % | 1,775,459 € | 15:05:27 | |
14.9690 € | +0.1670 € | +1.13 % | 1,418,490 € | 15:05:27 | |
21.2050 € | +0.3200 € | +1.53 % | 1,167,871 € | 15:04:55 | |
50.5300 € | -0.4400 € | -0.86 % | 1,132,229 € | 15:05:20 | |
860.5500 € | -7.6500 € | -0.88 % | 1,012,092 € | 15:05:19 | |
379.4750 € | +0.0750 € | +0.02 % | 1,007,677 € | 15:05:21 | |
74.2300 € | -0.4700 € | -0.63 % | 990,213 € | 15:05:15 |
5.3750 € | +0.0100 € | +0.19 % | 1,050,049 € | 15:05:29 | |
4.1250 € | +0.0900 € | +2.23 % | 164,193 € | 15:05:28 | |
7.8250 € | -0.1100 € | -1.39 % | 92,044 € | 15:05:28 | |
4.9150 € | -0.1400 € | -2.77 % | 88,581 € | 15:05:28 | |
7.1750 € | -0.1300 € | -1.78 % | 86,531 € | 15:05:28 | |
7.4750 € | +0.1000 € | +1.36 % | 73,472 € | 15:05:28 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 15:05:21 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 15:05:28 | |
27.6650 € | +0.1000 € | +0.36 % | 59,133 € | 15:05:28 | |
10.4150 € | -0.1300 € | -1.23 % | 53,175 € | 15:05:28 |
3.9500 € | -0.1400 € | -3.42 % | 27,280 € | 15:05:26 | |
3.5000 € | +0.0600 € | +1.74 % | 13,359 € | 15:05:28 | |
10.4300 € | +0.1200 € | +1.16 % | 12,056 € | 15:05:23 | |
0.4250 € | - € | 0.00 % | 8,230 € | 15:04:21 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 15:05:23 | |
2.0100 € | - € | 0.00 % | 4,575 € | 15:05:14 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:05:23 | |
0.3250 € | +0.0300 € | +10.17 % | 3,900 € | 15:05:18 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 15:05:21 | |
5.4950 € | +0.0600 € | +1.10 % | 1,982 € | 15:05:24 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:04:08 | |
71.7325 € | -0.0675 € | -0.09 % | 1,002,296 € | 15:05:28 | |
11.3170 € | +0.0690 € | +0.61 % | 916,641 € | 15:05:29 | |
114.9400 € | -0.3300 € | -0.29 % | 548,618 € | 15:05:21 | |
88.3120 € | -0.2650 € | -0.30 % | 521,709 € | 15:05:29 | |
928.4500 € | -3.5500 € | -0.38 % | 517,276 € | 15:05:26 | |
158.2900 € | -0.6300 € | -0.40 % | 397,069 € | 15:05:25 | |
73.2450 € | -0.2200 € | -0.30 % | 315,983 € | 15:05:20 | |
86.8900 € | -0.2530 € | -0.29 % | 307,772 € | 15:05:10 | |
110.6800 € | -0.4600 € | -0.41 % | 253,727 € | 15:05:20 |
2,464.5150 € | +5.3460 € | +0.22 % | 299,132 € | 15:05:29 | |
366.7485 € | -1.6020 € | -0.43 % | 126,367 € | 15:05:16 | |
578.1490 € | -1.9670 € | -0.34 % | 87,972 € | 15:05:16 | |
5,377.4945 € | +28.2960 € | +0.53 % | 85,904 € | 15:05:25 | |
41.4225 € | +0.7440 € | +1.83 % | 65,922 € | 15:05:29 | |
659.0000 € | +0.4435 € | +0.07 % | 59,859 € | 15:05:12 | |
276.2955 € | -1.5185 € | -0.55 % | 55,905 € | 15:05:16 | |
417.1805 € | +0.5905 € | +0.14 % | 42,335 € | 15:05:25 | |
132.6725 € | -0.9000 € | -0.67 % | 38,943 € | 15:05:27 | |
208.5320 € | -0.1165 € | -0.06 % | 33,777 € | 15:05:25 |
News
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 558,966 | 15:05:16 | |
0.7779 € | -0.0033 € | -0.42 % | 439,304 | 15:05:12 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:04:30 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 15:04:42 | |
0.4029 € | +0.0016 € | +0.40 % | 177,500 | 15:05:28 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:05:26 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:02:36 | |
14.9690 € | +0.1670 € | +1.13 % | 95,705 | 15:05:27 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:03:58 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:05:20 |
5.3750 € | +0.0100 € | +0.19 % | 185,225 | 15:05:29 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 15:05:21 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:02:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:02:59 | |
4.1250 € | +0.0900 € | +2.23 % | 37,520 | 15:05:28 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:04:24 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 15:02:59 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 15:05:13 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 15:04:02 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:04:40 |
0.2200 € | - € | 0.00 % | 16,000 | 15:05:23 | |
0.4250 € | - € | 0.00 % | 15,000 | 15:04:21 | |
0.3250 € | +0.0300 € | +10.17 % | 10,000 | 15:05:18 | |
3.9500 € | -0.1400 € | -3.42 % | 7,000 | 15:05:26 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 15:05:13 | |
0.0420 € | +0.0090 € | +27.27 % | 4,000 | 15:05:24 | |
3.5000 € | +0.0600 € | +1.74 % | 3,490 | 15:05:28 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 15:05:21 | |
1.6600 € | -0.1200 € | -6.74 % | 2,100 | 15:05:23 | |
2.0100 € | - € | 0.00 % | 2,000 | 15:05:14 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 15:05:18 | |
0.0754 € | +0.0025 € | +3.43 % | 171,306 | 15:05:31 | |
0.9642 € | +0.0025 € | +0.26 % | 134,747 | 15:05:32 | |
11.3170 € | +0.0690 € | +0.61 % | 79,520 | 15:05:29 | |
1.1312 € | +0.0025 € | +0.22 % | 55,510 | 15:05:29 | |
71.7325 € | -0.0675 € | -0.09 % | 13,950 | 15:05:28 | |
2.3445 € | +0.1155 € | +5.18 % | 10,000 | 15:05:24 | |
8.6340 € | -0.0040 € | -0.05 % | 10,000 | 15:05:29 | |
7.8550 € | -0.0055 € | -0.07 % | 9,000 | 15:04:55 | |
12.2270 € | +0.0160 € | +0.13 % | 8,500 | 15:05:30 |
41.4225 € | +0.7440 € | +1.83 % | 1,535 | 15:05:29 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:03:15 | |
37.4900 € | +0.0375 € | +0.10 % | 400 | 15:05:19 | |
366.7485 € | -1.6020 € | -0.43 % | 347 | 15:05:16 | |
87.7465 € | +0.6730 € | +0.77 % | 300 | 15:05:31 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 15:05:20 | |
132.6725 € | -0.9000 € | -0.67 % | 297 | 15:05:27 | |
276.2955 € | -1.5185 € | -0.55 % | 204 | 15:05:16 | |
106.6810 € | -1.3590 € | -1.26 % | 200 | 15:05:16 | |
208.5320 € | -0.1165 € | -0.06 % | 165 | 15:05:25 |
Mostwanted
505.3000 € | +1.3000 € | +0.26 % | 15:05:26 | |
139.6900 € | -1.4300 € | -1.01 % | 15:05:27 | |
790.2500 € | -4.3500 € | -0.55 % | 15:05:31 | |
6.6480 € | -0.0810 € | -1.20 % | 15:05:10 | |
6.6770 € | +0.0230 € | +0.35 % | 15:05:26 |
4.9750 € | +0.1100 € | +2.26 % | 15:05:28 | |
0.3350 € | - € | 0.00 % | 15:04:13 | |
2.8950 € | -0.1100 € | -3.66 % | 15:05:28 | |
4.9150 € | -0.1400 € | -2.77 % | 15:05:28 | |
4.0150 € | +0.1000 € | +2.55 % | 15:05:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 15:05:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 15:05:06 |
151.9410 € | +8.6130 € | +6.01 % | 15:05:25 | |
0.0820 € | - € | 0.00 % | 15:05:01 | |
41.4225 € | +0.7440 € | +1.83 % | 15:05:29 | |
107.6925 € | - € | 0.00 % | 15:02:43 | |
5.9335 € | -0.2125 € | -3.46 % | 15:05:32 |
Indications
2,380.1100 $ | +0.03 % | |
28.2755 $ | +0.18 % | |
86.3800 $ | -0.71 % | |
81.3800 $ | -0.62 % | |
1.7645 € | +1.44 % | |
131.1250 € | -0.03 % | |
65,001.7700 $ | +2.31 % | |
3,096.0050 $ | +0.90 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.45 € | 2,000 | 15:05:25.501 | |
4.357 € | 240 | 15:05:22.682 | |
22.085 € | 500 | 15:05:19.421 | |
27.15 € | 200 | 15:05:16.937 | |
858.80 € | 10 | 15:05:15.106 | |
1.1304 € | 19,910 | 15:05:12.240 | |
1,182.50 € | 1 | 15:05:10.422 | |
213.00 € | 7 | 15:04:59.181 | |
139.82 € | 55 | 15:04:52.513 | |
86.954 € | 230 | 15:04:52.387 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank