Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 15:44:42 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:43:31 | ||
14.9610 € | +0.1590 € | +1.07 % | 15:44:45 | ||
24.9950 € | +0.2150 € | +0.87 % | 15:44:45 | ||
12.3275 € | +0.0925 € | +0.76 % | 15:44:25 | ||
210.4500 € | -2.2500 € | -1.06 % | 15:44:08 | ||
30.3550 € | -0.3650 € | -1.19 % | 15:44:47 | ||
17.5550 € | -0.2575 € | -1.45 % | 15:44:05 | ||
48.9600 € | -0.7850 € | -1.58 % | 15:43:57 | ||
267.9000 € | -8.5500 € | -3.09 % | 15:44:42 |
110.0000 € | +4.2750 € | +4.04 % | 15:44:31 | ||
37.7200 € | +0.6200 € | +1.67 % | 15:42:43 | ||
73.6600 € | +0.6800 € | +0.93 % | 15:44:12 | ||
6.7130 € | +0.0590 € | +0.89 % | 15:43:40 | ||
13.8775 € | +0.1150 € | +0.84 % | 15:43:22 | ||
35.7700 € | -0.9300 € | -2.53 % | 15:44:38 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:44:11 | ||
21.6600 € | -0.7500 € | -3.35 % | 15:44:29 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:44:13 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:44:02 |
43.5250 € | +3.1000 € | +7.67 % | 15:43:22 | ||
37.7200 € | +0.6200 € | +1.67 % | 15:42:43 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:43:31 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:43:13 | ||
15.9900 € | +0.1700 € | +1.07 % | 15:43:20 | ||
12.0600 € | -0.2600 € | -2.11 % | 15:44:13 | ||
46.2700 € | -1.1200 € | -2.36 % | 15:44:43 | ||
267.9000 € | -8.5500 € | -3.09 % | 15:44:42 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:43:42 | ||
21.6600 € | -0.7500 € | -3.35 % | 15:44:29 |
43.5250 € | +3.1000 € | +7.67 % | 15:43:22 | ||
3.8000 € | +0.0600 € | +1.60 % | 15:42:31 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:42:39 | ||
13.3600 € | +0.1850 € | +1.40 % | 15:43:23 | ||
65.1500 € | +0.9000 € | +1.40 % | 15:41:47 | ||
18.5300 € | -0.5450 € | -2.86 % | 15:44:39 | ||
8.0550 € | -0.2450 € | -2.95 % | 15:43:57 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:43:42 | ||
2.1250 € | -0.1020 € | -4.58 % | 15:43:21 | ||
16.8200 € | -0.8300 € | -4.70 % | 15:43:24 |
4.9700 € | +0.4600 € | +10.20 % | 15:42:56 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:44:34 | ||
0.0298 € | +0.0020 € | +7.00 % | 15:44:19 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:44:04 | ||
0.0133 € | +0.0007 € | +5.58 % | 15:38:26 | ||
43.1500 € | -3.4900 € | -7.48 % | 15:42:09 | ||
6.0975 € | -0.6175 € | -9.20 % | 15:42:43 | ||
4.1890 € | -0.4920 € | -10.51 % | 15:44:45 | ||
0.0439 € | -0.0088 € | -16.70 % | 15:44:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:42:13 |
210.3000 € | +5.9750 € | +2.92 % | 15:44:47 | ||
149.5300 € | +1.4800 € | +1.00 % | 15:44:41 | ||
180.9400 € | +1.4000 € | +0.78 % | 15:44:37 | ||
53.2250 € | +0.2950 € | +0.56 % | 15:44:42 | ||
171.1100 € | +0.9300 € | +0.55 % | 15:44:38 | ||
167.1700 € | -0.7700 € | -0.46 % | 15:44:45 | ||
253.6500 € | -1.3250 € | -0.52 % | 15:44:44 | ||
155.6300 € | -1.2400 € | -0.79 % | 15:44:45 | ||
32.4750 € | -0.4450 € | -1.35 % | 15:44:41 | ||
145.0500 € | -2.5500 € | -1.73 % | 15:44:42 |
0.3950 € | +0.0285 € | +7.78 % | 15:43:16 | ||
0.9025 € | +0.0625 € | +7.44 % | 15:43:51 | ||
0.4825 € | +0.0280 € | +6.16 % | 15:41:46 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:41:52 | ||
13.8500 € | +0.7000 € | +5.32 % | 15:44:33 | ||
0.4730 € | -0.0270 € | -5.40 % | 15:44:31 | ||
0.4980 € | -0.0320 € | -6.04 % | 15:44:25 | ||
1.4050 € | -0.0950 € | -6.33 % | 15:41:51 | ||
1.2230 € | -0.0870 € | -6.64 % | 15:44:39 | ||
5.1490 € | -0.4910 € | -8.71 % | 15:44:14 |
0.4400 € | +0.0240 € | +5.77 % | 15:42:39 | ||
1.2150 € | +0.0325 € | +2.75 % | 15:44:36 | ||
6.4580 € | +0.0780 € | +1.22 % | 15:44:22 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:43:32 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:44:21 | ||
2.5820 € | -0.0480 € | -1.83 % | 15:42:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:42:05 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:43:55 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:42:22 | ||
1.6823 € | -0.0778 € | -4.42 % | 15:44:41 |
0.0065 € | +0.0010 € | +18.18 % | 15:42:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:43:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:42:05 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:43:03 | ||
0.0505 € | +0.0060 € | +13.48 % | 15:42:00 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:42:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:42:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:44:36 |
2.6000 € | +0.3200 € | +14.04 % | 15:42:42 | ||
43.6000 € | +3.1750 € | +7.85 % | 15:44:46 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:43:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:42:34 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:42:27 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:44:02 | ||
52.3500 € | -3.0500 € | -5.51 % | 15:44:15 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:43:20 | ||
1.8675 € | -0.1625 € | -8.00 % | 15:38:36 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:44:09 |
L&S Indikation17,753.50
Turnover tops
172.7400 € | -1.8000 € | -1.03 % | 3,999,346 € | 15:44:31 | |
505.9000 € | +1.9000 € | +0.38 % | 3,800,182 € | 15:44:29 | |
139.9800 € | -1.1400 € | -0.81 % | 2,346,023 € | 15:44:39 | |
788.7500 € | -5.8500 € | -0.74 % | 1,934,989 € | 15:44:33 | |
14.9670 € | +0.1650 € | +1.11 % | 1,433,470 € | 15:44:38 | |
21.1750 € | +0.2900 € | +1.39 % | 1,222,001 € | 15:43:31 | |
810.5500 € | -57.6500 € | -6.64 % | 1,191,571 € | 15:44:35 | |
50.4900 € | -0.4800 € | -0.94 % | 1,156,025 € | 15:44:27 | |
378.7500 € | -0.6500 € | -0.17 % | 1,011,085 € | 15:44:33 | |
74.2300 € | -0.4700 € | -0.63 % | 1,001,337 € | 15:44:29 |
5.8650 € | +0.5000 € | +9.32 % | 1,284,949 € | 15:44:43 | |
3.9650 € | -0.0700 € | -1.73 % | 180,983 € | 15:44:46 | |
8.0150 € | +0.0800 € | +1.01 % | 92,044 € | 15:44:44 | |
5.1150 € | +0.0600 € | +1.19 % | 88,581 € | 15:44:43 | |
7.3750 € | +0.0700 € | +0.96 % | 86,531 € | 15:44:43 | |
7.3050 € | -0.0700 € | -0.95 % | 73,472 € | 15:44:46 | |
0.9100 € | +0.3200 € | +54.24 % | 72,000 € | 15:43:22 | |
5.7550 € | -0.0900 € | -1.54 % | 62,910 € | 15:44:43 | |
27.4750 € | -0.0900 € | -0.33 % | 59,133 € | 15:44:44 | |
10.6150 € | +0.0700 € | +0.66 % | 53,175 € | 15:44:43 |
4.0300 € | -0.0600 € | -1.47 % | 27,280 € | 15:44:43 | |
4.0250 € | +0.2100 € | +5.50 % | 14,070 € | 15:44:30 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 15:44:36 | |
10.3300 € | +0.0200 € | +0.19 % | 12,056 € | 15:44:43 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:44:28 | |
1.5700 € | -0.2100 € | -11.80 % | 5,621 € | 15:44:37 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 15:44:24 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 15:44:20 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:44:30 | |
0.6500 € | +0.0100 € | +1.56 % | 2,910 € | 15:44:22 |
141.2580 € | -0.0010 € | 0.00 % | 1,233,979 € | 15:43:55 | |
71.8475 € | +0.0475 € | +0.07 % | 1,022,987 € | 15:44:35 | |
11.3375 € | +0.0895 € | +0.80 % | 916,641 € | 15:44:31 | |
115.0300 € | -0.2400 € | -0.21 % | 548,618 € | 15:44:36 | |
927.0500 € | -4.9500 € | -0.53 % | 524,690 € | 15:44:38 | |
88.3860 € | -0.1910 € | -0.22 % | 521,709 € | 15:44:35 | |
158.0700 € | -0.8500 € | -0.53 % | 397,069 € | 15:44:38 | |
73.2900 € | -0.1750 € | -0.24 % | 315,983 € | 15:44:23 | |
86.9800 € | -0.1630 € | -0.19 % | 311,247 € | 15:44:37 | |
110.5600 € | -0.5800 € | -0.52 % | 253,727 € | 15:44:22 |
2,465.2430 € | +6.0740 € | +0.25 % | 299,132 € | 15:44:43 | |
366.2725 € | -2.0780 € | -0.56 % | 126,732 € | 15:44:45 | |
577.7250 € | -2.3910 € | -0.41 % | 87,972 € | 15:44:45 | |
5,363.0580 € | +13.8595 € | +0.26 % | 85,904 € | 15:44:42 | |
416.5875 € | -0.0025 € | 0.00 % | 84,193 € | 15:44:21 | |
41.4325 € | +0.7540 € | +1.85 % | 65,922 € | 15:44:47 | |
657.9475 € | -0.6090 € | -0.09 % | 59,859 € | 15:44:45 | |
274.4380 € | -3.3760 € | -1.22 % | 55,905 € | 15:44:47 | |
132.6905 € | -0.8820 € | -0.66 % | 38,943 € | 15:44:46 | |
209.0620 € | +0.4135 € | +0.20 % | 33,777 € | 15:44:46 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0546 € | -0.0054 € | -9.00 % | 650,030 | 15:44:20 | |
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:44:02 | |
0.7773 € | -0.0039 € | -0.50 % | 443,939 | 15:44:19 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:42:17 | |
0.4045 € | +0.0033 € | +0.81 % | 177,500 | 15:44:31 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:44:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:41:54 | |
14.9670 € | +0.1650 € | +1.11 % | 96,705 | 15:44:38 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:42:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:42:15 |
5.8650 € | +0.5000 € | +9.32 % | 230,225 | 15:44:48 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:44:43 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 15:43:25 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:42:02 | |
3.9650 € | -0.0700 € | -1.73 % | 41,520 | 15:44:46 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:42:14 | |
0.3250 € | +0.0500 € | +18.18 % | 27,800 | 15:44:29 | |
0.9000 € | +0.0250 € | +2.86 % | 27,300 | 15:43:59 | |
0.3650 € | -0.0050 € | -1.35 % | 26,618 | 15:44:36 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:44:28 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 15:44:20 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:44:28 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:44:30 | |
4.0300 € | -0.0600 € | -1.47 % | 7,000 | 15:44:43 | |
0.2500 € | - € | 0.00 % | 5,000 | 15:44:33 | |
0.0330 € | - € | 0.00 % | 4,000 | 15:44:26 | |
4.0250 € | +0.2100 € | +5.50 % | 3,500 | 15:44:30 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 15:44:36 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 15:44:22 | |
1.1450 € | -0.1800 € | -13.58 % | 2,250 | 15:44:30 |
0.0151 € | -0.0003 € | -1.63 % | 285,000 | 15:44:04 | |
0.0770 € | +0.0041 € | +5.62 % | 175,306 | 15:44:35 | |
0.9624 € | +0.0008 € | +0.08 % | 134,747 | 15:44:37 | |
11.3375 € | +0.0895 € | +0.80 % | 79,520 | 15:44:31 | |
1.1294 € | +0.0007 € | +0.06 % | 55,510 | 15:44:38 | |
71.8475 € | +0.0475 € | +0.07 % | 14,238 | 15:44:35 | |
8.6735 € | +0.0355 € | +0.41 % | 10,000 | 15:44:34 | |
2.3495 € | +0.1205 € | +5.41 % | 10,000 | 15:43:59 | |
15.3910 € | -0.0860 € | -0.56 % | 9,725 | 15:44:35 | |
7.8516 € | -0.0089 € | -0.11 % | 9,000 | 15:44:30 |
41.4325 € | +0.7540 € | +1.85 % | 1,535 | 15:44:47 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:44:16 | |
37.3570 € | -0.0955 € | -0.25 % | 400 | 15:44:47 | |
366.2725 € | -2.0780 € | -0.56 % | 348 | 15:44:45 | |
87.7785 € | +0.7050 € | +0.81 % | 300 | 15:44:44 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 15:44:41 | |
132.6905 € | -0.8820 € | -0.66 % | 297 | 15:44:46 | |
274.4380 € | -3.3760 € | -1.22 % | 204 | 15:44:47 | |
416.5875 € | -0.0025 € | 0.00 % | 202 | 15:44:21 | |
105.9390 € | -2.1010 € | -1.94 % | 200 | 15:44:44 |
Mostwanted
506.0000 € | +2.0000 € | +0.40 % | 15:44:42 | |
140.0900 € | -1.0300 € | -0.73 % | 15:44:44 | |
789.5500 € | -5.0500 € | -0.64 % | 15:44:46 | |
6.6630 € | -0.0660 € | -0.98 % | 15:43:51 | |
6.7130 € | +0.0590 € | +0.89 % | 15:43:40 |
4.7750 € | -0.0900 € | -1.85 % | 15:44:43 | |
0.3350 € | - € | 0.00 % | 15:42:38 | |
3.0950 € | +0.0900 € | +3.00 % | 15:44:43 | |
5.1150 € | +0.0600 € | +1.19 % | 15:44:43 | |
1.3350 € | +0.1000 € | +8.10 % | 15:44:42 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5800 € | +0.0200 € | +0.78 % | 15:44:44 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 15:44:24 |
151.3330 € | +8.0050 € | +5.59 % | 15:44:50 | |
0.0820 € | - € | 0.00 % | 15:44:03 | |
41.4325 € | +0.7540 € | +1.85 % | 15:44:47 | |
6.1050 € | -0.0410 € | -0.67 % | 15:44:39 | |
107.6925 € | - € | 0.00 % | 15:41:46 |
Indications
2,385.5215 $ | +0.26 % | |
28.4760 $ | +0.89 % | |
87.1100 $ | +0.13 % | |
82.1150 $ | +0.28 % | |
1.7955 € | +3.22 % | |
130.9650 € | -0.15 % | |
64,963.2250 $ | +2.24 % | |
3,100.4950 $ | +1.05 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.00 € | 65 | 15:44:44.941 | |
29.644 € | 140 | 15:44:39.234 | |
17.53 € | 150 | 15:44:32.857 | |
13.50 € | 500 | 15:44:32.213 | |
88.97 € | 10 | 15:44:31.957 | |
104.90 € | 110 | 15:44:26.420 | |
811.30 € | 10 | 15:44:25.627 | |
926.60 € | 7 | 15:44:22.097 | |
32.50 € | 10 | 15:44:21.714 | |
139.92 € | 65 | 15:44:21.340 |
IPO
37.0600 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank