Tops & Flops
294.6500 € | +21.0500 € | +7.69 % | 15:35:54 | ||
173.6900 € | +7.8100 € | +4.71 % | 15:35:49 | ||
154.3500 € | +5.9500 € | +4.01 % | 15:35:52 | ||
430.9000 € | +10.4000 € | +2.47 % | 15:35:40 | ||
13.8000 € | +0.2150 € | +1.58 % | 15:35:40 | ||
29.6925 € | -0.3425 € | -1.14 % | 15:35:51 | ||
120.3750 € | -1.5250 € | -1.25 % | 15:35:53 | ||
62.5600 € | -0.8200 € | -1.29 % | 15:35:41 | ||
51.0100 € | -0.8450 € | -1.63 % | 15:35:39 | ||
72.2600 € | -1.8400 € | -2.48 % | 15:35:38 |
29.4650 € | +1.5950 € | +5.72 % | 15:35:47 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:34:31 | ||
1.9255 € | +0.0628 € | +3.37 % | 15:35:41 | ||
22.3800 € | +0.7100 € | +3.28 % | 15:35:30 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:34:16 | ||
42.7250 € | -0.5050 € | -1.17 % | 15:35:56 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:34:28 | ||
19.1750 € | -0.3200 € | -1.64 % | 15:35:52 | ||
108.1500 € | -2.3250 € | -2.10 % | 15:35:53 | ||
31.5200 € | -0.9800 € | -3.02 % | 15:33:48 |
294.6500 € | +21.0500 € | +7.69 % | 15:35:54 | ||
173.6900 € | +7.8100 € | +4.71 % | 15:35:49 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:34:31 | ||
22.3800 € | +0.7100 € | +3.28 % | 15:35:30 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:34:16 | ||
38.0700 € | -0.1200 € | -0.31 % | 15:34:44 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:35:29 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:34:18 | ||
37.0600 € | -0.1800 € | -0.48 % | 15:35:08 | ||
29.6925 € | -0.3425 € | -1.14 % | 15:35:51 |
250.1000 € | +10.9000 € | +4.56 % | 15:32:56 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:34:20 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:33:28 | ||
44.9750 € | +1.1000 € | +2.51 % | 15:34:53 | ||
19.1400 € | +0.4600 € | +2.46 % | 15:35:02 | ||
0.9240 € | -0.0145 € | -1.55 % | 15:34:12 | ||
32.6000 € | -0.5750 € | -1.73 % | 15:34:32 | ||
4.7740 € | -0.0890 € | -1.83 % | 15:35:25 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:34:10 | ||
11.9300 € | -0.3950 € | -3.20 % | 15:35:53 |
0.4315 € | +0.0405 € | +10.36 % | 15:35:43 | ||
32.1200 € | +2.8900 € | +9.89 % | 15:33:57 | ||
81.4000 € | +5.1000 € | +6.68 % | 15:35:35 | ||
4.4580 € | +0.2640 € | +6.29 % | 15:35:38 | ||
3.3960 € | +0.1850 € | +5.76 % | 15:34:52 | ||
40.7950 € | -3.3150 € | -7.52 % | 15:35:49 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:35:02 | ||
0.0614 € | -0.0069 € | -10.04 % | 15:35:02 | ||
7.5100 € | -1.0250 € | -12.01 % | 15:35:46 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:34:12 |
36.6950 € | +0.4350 € | +1.20 % | 15:35:54 | ||
179.4500 € | +1.7100 € | +0.96 % | 15:35:55 | ||
184.9700 € | +1.5200 € | +0.83 % | 15:35:54 | ||
105.9300 € | +0.7600 € | +0.72 % | 15:35:53 | ||
379.0750 € | +2.6750 € | +0.71 % | 15:35:52 | ||
53.2400 € | -0.2600 € | -0.49 % | 15:35:53 | ||
170.7900 € | -0.9800 € | -0.57 % | 15:35:52 | ||
255.5000 € | -1.7500 € | -0.68 % | 15:35:52 | ||
150.9200 € | -1.1500 € | -0.76 % | 15:35:55 | ||
457.3250 € | -4.0500 € | -0.88 % | 15:35:54 |
80.5000 € | +12.5000 € | +18.38 % | 15:34:54 | ||
289.9750 € | +35.0750 € | +13.76 % | 15:35:56 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:33:07 | ||
26.2000 € | +2.5000 € | +10.55 % | 15:34:55 | ||
24.7000 € | +1.9000 € | +8.33 % | 15:35:44 | ||
449.9000 € | -33.7000 € | -6.97 % | 15:35:43 | ||
42.6000 € | -3.3000 € | -7.19 % | 15:35:49 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:35:43 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:35:30 | ||
5.9600 € | -1.1000 € | -15.58 % | 15:35:54 |
1.8825 € | +0.0925 € | +5.17 % | 15:35:55 | ||
0.7120 € | +0.0270 € | +3.94 % | 15:34:09 | ||
2.4720 € | +0.0820 € | +3.43 % | 15:35:51 | ||
2.7180 € | +0.0380 € | +1.42 % | 15:35:45 | ||
4.8070 € | +0.0670 € | +1.41 % | 15:35:52 | ||
6.1620 € | -0.1045 € | -1.67 % | 15:35:50 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:33:18 | ||
1.3100 € | -0.0250 € | -1.87 % | 15:35:26 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:33:15 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:35:53 |
0.0340 € | +0.0070 € | +25.93 % | 15:33:16 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:35:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:33:10 | ||
0.0260 € | +0.0035 € | +15.56 % | 15:33:16 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:35:37 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:35:54 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:33:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:55 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:34:04 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:29:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:33:01 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:33:00 | ||
294.6500 € | +21.0500 € | +7.69 % | 15:35:54 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:35:10 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:34:18 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:35:18 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:34:05 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:32:55 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:34:34 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:35:22 |
L&S Indikation18,054.00
Turnover tops
753.8000 € | +10.0500 € | +1.35 % | 3,484,144 € | 15:35:55 | |
514.9000 € | +2.9000 € | +0.57 % | 1,593,678 € | 15:35:37 | |
174.7000 € | -0.2400 € | -0.14 % | 1,515,311 € | 15:35:47 | |
51.0100 € | -0.8450 € | -1.63 % | 1,301,766 € | 15:35:39 | |
15.2820 € | +0.0580 € | +0.38 % | 1,283,398 € | 15:35:49 | |
133.2500 € | +0.2100 € | +0.16 % | 827,636 € | 15:35:56 | |
73.8500 € | -0.7550 € | -1.01 % | 708,348 € | 15:35:47 | |
173.6900 € | +7.8100 € | +4.71 % | 688,041 € | 15:35:49 | |
294.6500 € | +21.0500 € | +7.69 % | 655,423 € | 15:35:54 | |
13.8000 € | +0.2150 € | +1.58 % | 636,534 € | 15:35:40 |
7.9450 € | -1.0550 € | -11.72 % | 115,707 € | 15:35:57 | |
4.7850 € | -0.9650 € | -16.78 % | 58,470 € | 15:35:57 | |
1.5250 € | -0.9350 € | -38.01 % | 58,270 € | 15:35:57 | |
8.9850 € | +1.0950 € | +13.88 % | 50,058 € | 15:35:59 | |
3.8050 € | -1.1350 € | -22.98 % | 41,330 € | 15:35:59 | |
1.7250 € | -0.9350 € | -35.15 % | 32,768 € | 15:35:59 | |
5.4950 € | -1.1350 € | -17.12 % | 28,209 € | 15:35:59 | |
5.6350 € | -0.9750 € | -14.75 % | 20,685 € | 15:35:59 | |
4.2650 € | +1.2350 € | +40.76 % | 18,164 € | 15:35:57 | |
7.6150 € | -1.1350 € | -12.97 % | 17,640 € | 15:35:59 |
4.1250 € | +0.3500 € | +9.27 % | 20,850 € | 15:35:43 | |
1.7250 € | +0.1700 € | +10.93 % | 12,040 € | 15:35:43 | |
0.7600 € | -0.3600 € | -32.14 % | 6,240 € | 15:35:39 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:34:37 | |
1.1300 € | -0.4600 € | -28.93 % | 1,196 € | 15:35:57 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:34:45 | |
0.9150 € | -0.1900 € | -17.19 % | 950 € | 15:35:43 | |
1.0700 € | +0.2000 € | +22.99 % | 930 € | 15:35:50 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 15:35:50 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 15:35:35 |
11.4060 € | -0.2370 € | -2.04 % | 1,673,020 € | 15:35:51 | |
141.3105 € | -0.0150 € | -0.01 % | 712,319 € | 15:35:02 | |
115.3600 € | +0.2900 € | +0.25 % | 642,412 € | 15:35:57 | |
88.9590 € | +0.2590 € | +0.29 % | 532,393 € | 15:35:57 | |
69.7200 € | -0.2450 € | -0.35 % | 424,465 € | 15:35:54 | |
31.1410 € | +0.0800 € | +0.26 % | 385,310 € | 15:35:56 | |
7.0825 € | +0.0130 € | +0.18 % | 374,837 € | 15:35:41 | |
150.9500 € | +0.9500 € | +0.63 % | 301,436 € | 15:35:34 | |
496.4100 € | +1.7950 € | +0.36 % | 296,759 € | 15:35:57 | |
238.9000 € | +0.2600 € | +0.11 % | 254,138 € | 15:35:57 |
216.5185 € | +13.2685 € | +6.53 % | 130,410 € | 15:36:01 | |
354.0945 € | +0.1125 € | +0.03 % | 106,297 € | 15:35:58 | |
935.8500 € | +4.7455 € | +0.51 % | 91,802 € | 15:35:57 | |
424.9410 € | -1.1865 € | -0.28 % | 34,831 € | 15:35:59 | |
270.6355 € | +3.5760 € | +1.34 % | 27,020 € | 15:36:01 | |
655.3335 € | +3.1370 € | +0.48 % | 26,117 € | 15:35:58 | |
251.9770 € | +1.4090 € | +0.56 % | 19,899 € | 15:35:58 | |
814.2715 € | +5.8485 € | +0.72 % | 17,138 € | 15:35:53 | |
81.4265 € | +0.6685 € | +0.83 % | 15,194 € | 15:36:00 | |
483.3440 € | -1.6770 € | -0.35 % | 14,887 € | 15:35:48 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,145,550 | 15:34:57 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:33:25 | |
0.0474 € | -0.0022 € | -4.34 % | 328,020 | 15:35:26 | |
0.3946 € | -0.0061 € | -1.51 % | 138,017 | 15:35:50 | |
0.1485 € | +0.0220 € | +17.39 % | 131,200 | 15:34:35 | |
1.9255 € | +0.0628 € | +3.37 % | 86,831 | 15:35:41 | |
4.5285 € | -0.0190 € | -0.42 % | 84,526 | 15:35:36 | |
6.0575 € | -0.0340 € | -0.56 % | 84,085 | 15:35:55 | |
15.2820 € | +0.0580 € | +0.38 % | 84,056 | 15:35:49 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:34:23 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:33:21 | |
1.5250 € | -0.9350 € | -38.01 % | 35,000 | 15:35:57 | |
0.1400 € | - € | 0.00 % | 20,000 | 15:34:35 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:34:37 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:35:17 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:34:04 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:34:25 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:35:00 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:34:37 | |
1.7350 € | -0.9250 € | -34.77 % | 14,470 | 15:35:59 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 15:35:50 | |
0.7600 € | -0.3600 € | -32.14 % | 8,000 | 15:35:39 | |
1.7250 € | +0.1700 € | +10.93 % | 7,000 | 15:35:43 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:34:45 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:34:37 | |
4.1250 € | +0.3500 € | +9.27 % | 5,000 | 15:35:43 | |
0.0530 € | -0.1420 € | -72.82 % | 3,000 | 15:35:43 | |
0.9150 € | -0.1900 € | -17.19 % | 1,000 | 15:35:43 | |
1.1300 € | -0.4600 € | -28.93 % | 1,000 | 15:35:57 | |
1.0700 € | +0.2000 € | +22.99 % | 1,000 | 15:35:50 |
0.2720 € | +0.0074 € | +2.80 % | 401,000 | 15:35:30 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:33:58 | |
11.4080 € | -0.2350 € | -2.02 % | 145,000 | 15:35:58 | |
0.9310 € | -0.0117 € | -1.24 % | 104,064 | 15:35:58 | |
7.0825 € | +0.0130 € | +0.18 % | 52,919 | 15:35:41 | |
0.4320 € | -0.0050 € | -1.14 % | 44,000 | 15:35:52 | |
5.6155 € | +0.0330 € | +0.59 % | 22,914 | 15:35:56 | |
5.2253 € | -0.0059 € | -0.11 % | 17,775 | 15:35:34 | |
31.1410 € | +0.0800 € | +0.26 % | 12,386 | 15:35:56 | |
10.4130 € | +0.0240 € | +0.23 % | 10,939 | 15:35:47 |
216.5185 € | +13.2685 € | +6.53 % | 600 | 15:36:01 | |
354.0945 € | +0.1125 € | +0.03 % | 301 | 15:35:58 | |
81.4265 € | +0.6685 € | +0.83 % | 186 | 15:36:00 | |
16.2975 € | -2.5850 € | -13.69 % | 159 | 15:35:51 | |
15.1000 € | +1.0500 € | +7.47 % | 150 | 15:35:52 | |
24.7850 € | +0.0725 € | +0.29 % | 100 | 15:35:57 | |
270.6355 € | +3.5760 € | +1.34 % | 100 | 15:36:01 | |
127.2195 € | +0.0600 € | +0.05 % | 100 | 15:35:59 | |
935.8500 € | +4.7455 € | +0.51 % | 98 | 15:35:57 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:35:26 |
Mostwanted
753.7000 € | +9.9500 € | +1.34 % | 15:35:59 | |
133.1900 € | +0.1500 € | +0.11 % | 15:35:59 | |
674.8500 € | +3.6500 € | +0.54 % | 15:35:59 | |
514.9000 € | +2.9000 € | +0.57 % | 15:35:37 | |
6.8340 € | -0.0580 € | -0.84 % | 15:35:46 |
0.6850 € | -0.1050 € | -13.29 % | 15:34:36 | |
0.7200 € | +0.0200 € | +2.86 % | 15:34:56 | |
2.4750 € | -0.5700 € | -18.72 % | 15:35:59 | |
3.2750 € | - € | 0.00 % | 15:35:57 | |
0.4000 € | +0.0100 € | +2.56 % | 15:35:53 |
1.1300 € | -0.4600 € | -28.93 % | 15:35:57 | |
0.8000 € | +0.2100 € | +35.59 % | 15:35:50 | |
0.1250 € | -0.0600 € | -32.43 % | 15:34:45 | |
2.9000 € | +0.2000 € | +7.41 % | 15:35:57 | |
2.5100 € | -0.6600 € | -20.82 % | 15:35:57 |
151.6670 € | -0.9080 € | -0.60 % | 15:35:51 | |
0.0820 € | - € | 0.00 % | 15:35:03 | |
47.0700 € | -0.1210 € | -0.26 % | 15:35:26 | |
5.6990 € | -0.2345 € | -3.95 % | 15:36:02 | |
107.6925 € | - € | 0.00 % | 15:35:03 |
Indications
2,312.5400 $ | -0.63 % | |
27.0100 $ | -0.61 % | |
86.5500 $ | -0.69 % | |
81.5100 $ | -0.75 % | |
2.0475 € | -1.11 % | |
130.8650 € | -0.26 % | |
66,232.8900 $ | -0.48 % | |
3,184.2550 $ | -0.17 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.01 € | 500 | 15:36:01.015 | |
20.65 € | 72 | 15:35:59.539 | |
153.86 € | 650 | 15:35:53.300 | |
164.89 € | 75 | 15:35:46.747 | |
6.828 € | 2,029 | 15:35:46.065 | |
133.62 € | 55 | 15:35:42.527 | |
1.53 € | 1,500 | 15:35:42.027 | |
6.102 € | 1,000 | 15:35:41.329 | |
133.64 € | 55 | 15:35:40.985 | |
88.966 € | 4 | 15:35:36.627 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank