Tops & Flops
291.7000 € | +18.1000 € | +6.62 % | 16:05:48 | ||
173.4800 € | +7.6000 € | +4.58 % | 16:05:44 | ||
154.3500 € | +5.9500 € | +4.01 % | 16:05:42 | ||
431.8000 € | +11.3000 € | +2.69 % | 16:05:27 | ||
222.1500 € | +4.5500 € | +2.09 % | 16:05:28 | ||
62.7700 € | -0.6100 € | -0.96 % | 16:05:35 | ||
29.7225 € | -0.3125 € | -1.04 % | 16:05:44 | ||
73.8250 € | -0.7800 € | -1.05 % | 16:05:44 | ||
51.0450 € | -0.8100 € | -1.56 % | 16:05:43 | ||
72.1800 € | -1.9200 € | -2.59 % | 16:05:46 |
139.5500 € | +7.4500 € | +5.64 % | 16:05:41 | ||
29.4200 € | +1.5500 € | +5.56 % | 16:05:44 | ||
1.9360 € | +0.0733 € | +3.93 % | 16:04:03 | ||
102.6000 € | +3.6250 € | +3.66 % | 16:05:32 | ||
22.3800 € | +0.7100 € | +3.28 % | 16:05:32 | ||
43.9300 € | -0.3700 € | -0.84 % | 16:05:31 | ||
19.2050 € | -0.2900 € | -1.49 % | 16:05:32 | ||
72.8500 € | -1.3750 € | -1.85 % | 16:05:31 | ||
107.8500 € | -2.6250 € | -2.38 % | 16:05:15 | ||
31.5200 € | -0.9800 € | -3.02 % | 16:03:34 |
291.7000 € | +18.1000 € | +6.62 % | 16:05:48 | ||
173.4800 € | +7.6000 € | +4.58 % | 16:05:44 | ||
102.6000 € | +3.6250 € | +3.66 % | 16:05:32 | ||
22.3800 € | +0.7100 € | +3.28 % | 16:05:32 | ||
30.1700 € | +0.9100 € | +3.11 % | 16:05:07 | ||
29.2000 € | +0.0100 € | +0.03 % | 16:05:27 | ||
38.1600 € | -0.0300 € | -0.08 % | 16:03:39 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:04:53 | ||
37.0900 € | -0.1500 € | -0.40 % | 16:05:45 | ||
29.7225 € | -0.3125 € | -1.04 % | 16:05:44 |
250.8000 € | +11.6000 € | +4.85 % | 16:04:19 | ||
18.2850 € | +0.6850 € | +3.89 % | 16:03:41 | ||
30.1700 € | +0.9100 € | +3.11 % | 16:05:07 | ||
9.0125 € | +0.2700 € | +3.09 % | 16:05:44 | ||
19.2200 € | +0.5400 € | +2.89 % | 16:04:39 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:05:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:04:27 | ||
22.5300 € | -0.3800 € | -1.66 % | 16:05:18 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:05:43 | ||
11.9550 € | -0.3700 € | -3.00 % | 16:05:42 |
0.4330 € | +0.0420 € | +10.74 % | 16:05:14 | ||
32.1150 € | +2.8850 € | +9.87 % | 16:04:54 | ||
4.5115 € | +0.3175 € | +7.57 % | 16:05:29 | ||
2.3900 € | +0.1640 € | +7.37 % | 16:04:26 | ||
81.8000 € | +5.5000 € | +7.21 % | 16:05:13 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:02:05 | ||
0.1410 € | -0.0160 € | -10.19 % | 16:05:25 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 16:04:01 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:04:16 |
37.1475 € | +0.8875 € | +2.45 % | 16:05:43 | ||
379.6750 € | +3.2750 € | +0.87 % | 16:05:44 | ||
106.0400 € | +0.8700 € | +0.83 % | 16:05:38 | ||
338.7500 € | +2.7500 € | +0.82 % | 16:05:31 | ||
87.4000 € | +0.6200 € | +0.71 % | 16:05:44 | ||
200.1750 € | -0.9250 € | -0.46 % | 16:05:37 | ||
53.2200 € | -0.2800 € | -0.52 % | 16:05:42 | ||
150.9700 € | -1.1000 € | -0.72 % | 16:05:26 | ||
255.0000 € | -2.2500 € | -0.87 % | 16:05:44 | ||
55.8000 € | -0.5200 € | -0.92 % | 16:05:44 |
80.5000 € | +12.5000 € | +18.38 % | 16:03:15 | ||
27.8000 € | +4.1000 € | +17.30 % | 16:04:52 | ||
286.6500 € | +31.7500 € | +12.46 % | 16:05:44 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:03:08 | ||
2.7030 € | +0.2530 € | +10.33 % | 16:05:25 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:04:19 | ||
430.6500 € | -52.9500 € | -10.95 % | 16:05:47 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:05:41 | ||
6.0175 € | -1.0425 € | -14.77 % | 16:05:46 | ||
6.3000 € | -1.1500 € | -15.44 % | 16:05:44 |
1.9663 € | +0.1763 € | +9.85 % | 16:05:05 | ||
2.5300 € | +0.1400 € | +5.86 % | 16:05:10 | ||
0.4520 € | +0.0205 € | +4.75 % | 16:05:44 | ||
4.9470 € | +0.2070 € | +4.37 % | 16:05:35 | ||
2.7920 € | +0.1120 € | +4.18 % | 16:05:41 | ||
0.1149 € | -0.0013 € | -1.08 % | 16:04:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:03:05 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:05:43 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:03:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:04:29 |
0.0230 € | +0.0055 € | +31.43 % | 16:04:02 | ||
0.0495 € | +0.0105 € | +26.92 % | 16:03:55 | ||
0.2770 € | +0.0490 € | +21.49 % | 16:05:42 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:05:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:03:54 | ||
0.0290 € | -0.0065 € | -18.31 % | 16:03:54 | ||
0.0150 € | -0.0035 € | -18.92 % | 16:03:54 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:03:53 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:04:01 | ||
0.0325 € | -0.0175 € | -35.00 % | 16:03:54 |
18.2250 € | +1.9000 € | +11.64 % | 16:02:53 | ||
13.0500 € | +1.2500 € | +10.59 % | 16:05:07 | ||
4.7400 € | +0.3175 € | +7.18 % | 16:05:17 | ||
291.7000 € | +18.1000 € | +6.62 % | 16:05:48 | ||
231.0000 € | +13.5000 € | +6.21 % | 16:05:44 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:04:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:02:57 | ||
1.8125 € | -0.0975 € | -5.10 % | 16:05:24 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:04:19 |
L&S Indikation18,082.00
Turnover tops
757.7500 € | +14.0000 € | +1.88 % | 3,697,471 € | 16:05:45 | |
175.2700 € | +0.3300 € | +0.19 % | 2,331,477 € | 16:05:44 | |
515.1000 € | +3.1000 € | +0.61 % | 1,707,594 € | 16:05:44 | |
135.4100 € | +2.3700 € | +1.78 % | 1,684,914 € | 16:05:47 | |
15.2900 € | +0.0660 € | +0.43 % | 1,501,152 € | 16:05:45 | |
51.0450 € | -0.8100 € | -1.56 % | 1,359,183 € | 16:05:43 | |
73.8250 € | -0.7800 € | -1.05 % | 733,380 € | 16:05:44 | |
97.0800 € | +0.2900 € | +0.30 % | 702,296 € | 16:05:44 | |
173.4800 € | +7.6000 € | +4.58 % | 693,249 € | 16:05:44 | |
291.7000 € | +18.1000 € | +6.62 % | 670,446 € | 16:05:48 |
7.6750 € | -1.3250 € | -14.72 % | 116,631 € | 16:05:44 | |
1.3050 € | -1.1550 € | -46.95 % | 66,620 € | 16:05:44 | |
4.5350 € | -1.2150 € | -21.13 % | 60,720 € | 16:05:44 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:04:33 | |
9.2750 € | +1.3850 € | +17.55 % | 52,916 € | 16:05:44 | |
3.5150 € | -1.4250 € | -28.85 % | 41,330 € | 16:05:44 | |
5.2050 € | -1.4250 € | -21.49 % | 34,032 € | 16:05:44 | |
1.5050 € | -1.1550 € | -43.42 % | 32,768 € | 16:05:44 | |
2.0950 € | - € | 0.00 % | 21,398 € | 16:05:44 | |
5.3850 € | -1.2250 € | -18.53 % | 20,685 € | 16:05:44 |
3.7250 € | -0.0500 € | -1.32 % | 20,850 € | 16:05:46 | |
1.4750 € | -0.0800 € | -5.14 % | 12,040 € | 16:05:46 | |
0.7000 € | -0.4200 € | -37.50 % | 6,240 € | 16:05:43 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 16:05:45 | |
1.0400 € | -0.5500 € | -34.59 % | 1,196 € | 16:05:45 | |
1.0650 € | -0.0400 € | -3.62 % | 950 € | 16:05:46 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 16:05:46 | |
1.1900 € | +0.3200 € | +36.78 % | 930 € | 16:05:45 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 16:05:45 | |
2.3400 € | -0.4900 € | -17.31 % | 645 € | 16:05:43 |
11.2650 € | -0.3780 € | -3.25 % | 1,673,803 € | 16:05:47 | |
141.3255 € | - € | 0.00 % | 1,012,342 € | 16:03:16 | |
115.4700 € | +0.4000 € | +0.35 % | 642,412 € | 16:05:43 | |
89.0680 € | +0.3680 € | +0.41 % | 537,468 € | 16:05:48 | |
240.5100 € | +1.8700 € | +0.78 % | 517,820 € | 16:05:48 | |
69.9850 € | +0.0200 € | +0.03 % | 424,465 € | 16:05:48 | |
31.1790 € | +0.1180 € | +0.38 % | 385,310 € | 16:05:45 | |
7.1725 € | +0.1030 € | +1.46 % | 374,844 € | 16:05:47 | |
25.9070 € | +0.1040 € | +0.40 % | 310,800 € | 16:05:16 | |
151.1800 € | +1.1800 € | +0.79 % | 301,436 € | 16:05:46 |
217.8260 € | +14.5760 € | +7.17 % | 130,410 € | 16:03:56 | |
354.2935 € | +0.3115 € | +0.09 % | 106,297 € | 16:05:45 | |
936.8400 € | +5.7355 € | +0.62 % | 91,802 € | 16:05:34 | |
426.1470 € | +0.0195 € | +0.00 % | 40,846 € | 16:05:46 | |
2,494.5430 € | +23.3245 € | +0.94 % | 34,824 € | 16:05:45 | |
660.1715 € | +7.9750 € | +1.22 % | 32,024 € | 16:05:44 | |
812.1510 € | +3.7280 € | +0.46 % | 28,533 € | 16:05:43 | |
270.4635 € | +3.4040 € | +1.27 % | 27,020 € | 16:05:48 | |
533.4440 € | +8.2885 € | +1.58 % | 21,661 € | 16:05:48 | |
254.0785 € | +3.5105 € | +1.40 % | 20,911 € | 16:05:45 |
News
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 16:05:19 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:03:28 | |
0.0421 € | -0.0075 € | -15.14 % | 539,620 | 16:05:40 | |
0.3980 € | -0.0027 € | -0.66 % | 138,017 | 16:03:41 | |
0.1470 € | +0.0205 € | +16.21 % | 131,200 | 16:05:37 | |
0.6067 € | +0.0167 € | +2.83 % | 102,620 | 16:05:45 | |
15.2900 € | +0.0660 € | +0.43 % | 98,281 | 16:05:45 | |
1.9360 € | +0.0733 € | +3.93 % | 87,831 | 16:04:03 | |
4.5455 € | -0.0020 € | -0.04 % | 84,526 | 16:05:44 | |
6.0735 € | -0.0180 € | -0.30 % | 84,085 | 16:05:46 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 16:05:31 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:04:33 | |
1.3050 € | -1.1550 € | -46.95 % | 41,500 | 16:05:44 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:04:54 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:04:17 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:02:51 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:04:32 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:05:46 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:03:55 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 16:04:17 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 16:05:45 | |
0.7000 € | -0.4200 € | -37.50 % | 8,000 | 16:05:43 | |
1.4750 € | -0.0800 € | -5.14 % | 7,000 | 16:05:46 | |
3.7250 € | -0.0500 € | -1.32 % | 5,000 | 16:05:46 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 16:05:45 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 16:05:46 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 16:05:41 | |
1.0650 € | -0.0400 € | -3.62 % | 1,000 | 16:05:46 | |
1.1900 € | +0.3200 € | +36.78 % | 1,000 | 16:05:45 | |
1.0400 € | -0.5500 € | -34.59 % | 1,000 | 16:05:45 |
0.2695 € | +0.0050 € | +1.87 % | 401,000 | 16:05:47 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:05:45 | |
0.9278 € | -0.0150 € | -1.59 % | 163,594 | 16:05:47 | |
11.2650 € | -0.3780 € | -3.25 % | 145,070 | 16:05:47 | |
7.1725 € | +0.1030 € | +1.46 % | 52,920 | 16:05:47 | |
0.4370 € | - € | 0.00 % | 45,100 | 16:05:45 | |
5.6420 € | +0.0595 € | +1.07 % | 22,914 | 16:05:27 | |
5.2329 € | +0.0017 € | +0.03 % | 17,775 | 16:05:14 | |
31.1800 € | +0.1190 € | +0.38 % | 12,386 | 16:05:46 | |
25.9070 € | +0.1040 € | +0.40 % | 12,000 | 16:05:16 |
217.8260 € | +14.5760 € | +7.17 % | 600 | 16:03:56 | |
354.2935 € | +0.3115 € | +0.09 % | 301 | 16:05:45 | |
81.1980 € | +0.4400 € | +0.54 % | 186 | 16:05:46 | |
15.8060 € | -3.0765 € | -16.29 % | 159 | 16:05:37 | |
16.5000 € | +2.4500 € | +17.44 % | 150 | 16:05:10 | |
270.4635 € | +3.4040 € | +1.27 % | 100 | 16:05:48 | |
24.9485 € | +0.2360 € | +0.95 % | 100 | 16:05:48 | |
127.7855 € | +0.6260 € | +0.49 % | 100 | 16:05:47 | |
936.8400 € | +5.7355 € | +0.62 % | 98 | 16:05:34 | |
426.1470 € | +0.0195 € | +0.00 % | 97 | 16:05:46 |
Mostwanted
758.2500 € | +14.5000 € | +1.95 % | 16:05:48 | |
135.4100 € | +2.3700 € | +1.78 % | 16:05:47 | |
716.0500 € | +44.8500 € | +6.68 % | 16:05:44 | |
515.1000 € | +3.1000 € | +0.61 % | 16:05:44 | |
6.8440 € | -0.0480 € | -0.70 % | 16:05:44 |
0.6550 € | -0.1350 € | -17.09 % | 16:05:42 | |
0.7000 € | - € | 0.00 % | 16:05:15 | |
1.5800 € | +0.4500 € | +39.82 % | 16:05:47 | |
2.9650 € | -0.0800 € | -2.63 % | 16:05:41 | |
0.3700 € | -0.0200 € | -5.13 % | 16:05:42 |
1.0400 € | -0.5500 € | -34.59 % | 16:05:45 | |
0.8700 € | +0.2800 € | +47.46 % | 16:05:45 | |
0.1650 € | -0.0200 € | -10.81 % | 16:05:46 | |
2.9800 € | +0.2800 € | +10.37 % | 16:05:45 | |
2.3400 € | -0.8300 € | -26.18 % | 16:05:45 |
151.8150 € | -0.7600 € | -0.50 % | 16:03:55 | |
0.0820 € | - € | 0.00 % | 16:05:07 | |
47.0495 € | -0.1415 € | -0.30 % | 16:05:28 | |
107.6925 € | - € | 0.00 % | 16:05:07 | |
5.8085 € | -0.1250 € | -2.11 % | 16:05:48 |
Indications
2,328.4600 $ | +0.05 % | |
27.2760 $ | +0.37 % | |
87.0850 $ | -0.08 % | |
82.0700 $ | -0.07 % | |
2.0785 € | +0.39 % | |
131.2650 € | +0.05 % | |
66,659.6600 $ | +0.16 % | |
3,214.9950 $ | +0.79 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
147.20 € | 4 | 16:05:49.531 | |
188.05 € | 10 | 16:05:47.537 | |
135.48 € | 65 | 16:05:31.825 | |
2,499.49 € | 5 | 16:05:26.589 | |
11.194 € | 100 | 16:05:24.801 | |
715.60 € | 3 | 16:05:21.597 | |
28.10 € | 2 | 16:05:20.399 | |
36.20 € | 6 | 16:05:19.259 | |
106.94 € | 214 | 16:05:18.484 | |
14.20 € | 10 | 16:05:18.388 |
IPO
39.0900 € | +1.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank