Tops & Flops
287.9500 € | +14.3500 € | +5.24 % | 12:21:27 | ||
173.6800 € | +7.8000 € | +4.70 % | 12:21:23 | ||
154.2250 € | +5.8250 € | +3.93 % | 12:21:22 | ||
13.8500 € | +0.2650 € | +1.95 % | 12:21:26 | ||
25.9400 € | +0.4250 € | +1.67 % | 12:21:26 | ||
104.3750 € | -1.0000 € | -0.95 % | 12:21:19 | ||
120.2500 € | -1.6500 € | -1.35 % | 12:21:28 | ||
73.3850 € | -1.2200 € | -1.64 % | 12:21:23 | ||
50.7600 € | -1.0950 € | -2.11 % | 12:21:26 | ||
72.4200 € | -1.6800 € | -2.27 % | 12:19:50 |
29.8900 € | +2.0200 € | +7.25 % | 12:20:32 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:21:27 | ||
102.2000 € | +3.2250 € | +3.26 % | 12:20:03 | ||
14.1300 € | +0.4050 € | +2.95 % | 12:21:04 | ||
1.9165 € | +0.0538 € | +2.89 % | 12:21:27 | ||
4.5080 € | -0.0395 € | -0.87 % | 12:21:20 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:19:28 | ||
19.2200 € | -0.2750 € | -1.41 % | 12:21:07 | ||
73.0500 € | -1.1750 € | -1.58 % | 12:21:22 | ||
108.2750 € | -2.2000 € | -1.99 % | 12:20:29 |
287.9500 € | +14.3500 € | +5.24 % | 12:21:27 | ||
173.6800 € | +7.8000 € | +4.70 % | 12:21:23 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:21:27 | ||
102.2000 € | +3.2250 € | +3.26 % | 12:20:03 | ||
14.1300 € | +0.4050 € | +2.95 % | 12:21:04 | ||
12.6400 € | -0.0100 € | -0.08 % | 12:18:46 | ||
29.1300 € | -0.0600 € | -0.21 % | 12:19:40 | ||
27.2200 € | -0.1100 € | -0.40 % | 12:19:30 | ||
37.0500 € | -0.1900 € | -0.51 % | 12:19:13 | ||
29.8350 € | -0.2000 € | -0.67 % | 12:21:22 |
251.2000 € | +12.0000 € | +5.02 % | 12:20:31 | ||
9.0725 € | +0.3300 € | +3.77 % | 12:21:08 | ||
18.2000 € | +0.6000 € | +3.41 % | 12:20:39 | ||
19.8750 € | +0.5700 € | +2.95 % | 12:20:36 | ||
69.3500 € | +1.9000 € | +2.82 % | 12:21:15 | ||
22.6200 € | -0.2900 € | -1.27 % | 12:20:04 | ||
18.1300 € | -0.2700 € | -1.47 % | 12:19:02 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:19:54 | ||
23.2500 € | -0.5200 € | -2.19 % | 12:21:20 | ||
11.9050 € | -0.4200 € | -3.41 % | 12:21:07 |
32.0650 € | +2.8350 € | +9.70 % | 12:19:33 | ||
3.4330 € | +0.2220 € | +6.91 % | 12:19:57 | ||
31.7800 € | +2.0200 € | +6.79 % | 12:20:03 | ||
1.9725 € | +0.1078 € | +5.78 % | 12:21:24 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:18:43 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:18:46 | ||
0.0631 € | -0.0051 € | -7.48 % | 12:20:44 | ||
40.4550 € | -3.6550 € | -8.29 % | 12:20:59 | ||
7.7300 € | -0.8050 € | -9.43 % | 12:20:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:19:19 |
317.0000 € | +1.7750 € | +0.56 % | 12:21:27 | ||
140.6400 € | +0.7600 € | +0.54 % | 12:20:55 | ||
105.7400 € | +0.5700 € | +0.54 % | 12:20:14 | ||
32.3800 € | +0.1600 € | +0.50 % | 12:21:27 | ||
56.5900 € | +0.2700 € | +0.48 % | 12:20:48 | ||
460.9750 € | -0.4000 € | -0.09 % | 12:21:22 | ||
45.1450 € | -0.0550 € | -0.12 % | 12:20:43 | ||
219.2750 € | -0.4250 € | -0.19 % | 12:19:27 | ||
155.0000 € | -0.5500 € | -0.35 % | 12:21:16 | ||
170.7600 € | -1.0100 € | -0.59 % | 12:20:34 |
80.7500 € | +12.7500 € | +18.75 % | 12:19:50 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:21:13 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:18:44 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:18:39 | ||
16.8620 € | +1.0020 € | +6.32 % | 12:21:15 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:19:18 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:19:38 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:20:20 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:21:27 | ||
5.7250 € | -0.5500 € | -8.76 % | 12:21:01 |
0.0295 € | +0.0025 € | +9.26 % | 12:19:34 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:18:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:19:12 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:20:17 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:21:16 | ||
4.6015 € | -0.1385 € | -2.92 % | 12:20:24 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:18:45 | ||
5.9810 € | -0.1890 € | -3.06 % | 12:20:02 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:19:00 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:20:25 |
0.0205 € | +0.0065 € | +46.43 % | 12:18:59 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:20:04 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:21:04 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:18:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:19:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:21:23 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:19:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:21:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:21:23 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:20:15 |
168.8000 € | +11.5500 € | +7.34 % | 12:21:16 | ||
29.8900 € | +2.0200 € | +7.25 % | 12:20:32 | ||
4.6725 € | +0.2500 € | +5.65 % | 12:18:54 | ||
287.9500 € | +14.3500 € | +5.24 % | 12:21:27 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:20:18 | ||
6.0250 € | -0.1750 € | -2.82 % | 12:19:36 | ||
11.9050 € | -0.4200 € | -3.41 % | 12:21:07 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:19:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:20:11 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:19:18 |
L&S Indikation18,029.50
Turnover tops
757.9000 € | +14.1500 € | +1.90 % | 2,534,569 € | 12:21:16 | |
517.6000 € | +5.6000 € | +1.09 % | 1,203,548 € | 12:21:17 | |
15.3080 € | +0.0840 € | +0.55 % | 1,171,031 € | 12:21:21 | |
173.9000 € | -1.0400 € | -0.59 % | 978,370 € | 12:21:22 | |
50.7600 € | -1.0950 € | -2.11 % | 651,071 € | 12:21:26 | |
173.6800 € | +7.8000 € | +4.70 % | 587,632 € | 12:21:23 | |
73.3850 € | -1.2200 € | -1.64 % | 518,238 € | 12:21:23 | |
6.1400 € | +0.0485 € | +0.80 % | 506,724 € | 12:21:17 | |
32.2500 € | +0.5500 € | +1.74 % | 506,470 € | 12:20:51 | |
29.8900 € | +2.0200 € | +7.25 % | 430,581 € | 12:20:32 |
8.1700 € | -0.8300 € | -9.22 % | 115,707 € | 12:21:18 | |
4.9900 € | -0.7600 € | -13.22 % | 44,260 € | 12:21:18 | |
4.0500 € | -0.8900 € | -18.02 % | 41,330 € | 12:21:18 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.9300 € | -0.7300 € | -27.44 % | 25,303 € | 12:21:27 | |
1.7200 € | -0.7400 € | -30.08 % | 19,265 € | 12:21:18 | |
4.0100 € | +0.9800 € | +32.34 % | 18,164 € | 12:21:27 | |
7.8600 € | -0.8900 € | -10.17 % | 17,640 € | 12:21:18 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:21:24 | |
14.5900 € | +0.8600 € | +6.26 % | 14,065 € | 12:21:18 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:19:10 | |
1.0100 € | +0.1400 € | +16.09 % | 930 € | 12:21:27 | |
0.0610 € | +0.0020 € | +3.39 % | 711 € | 12:21:06 | |
2.4900 € | -0.3400 € | -12.01 % | 645 € | 12:21:04 |
11.4870 € | -0.1560 € | -1.34 % | 1,673,020 € | 12:21:26 | |
115.3400 € | +0.2700 € | +0.23 % | 633,991 € | 12:21:18 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:20:45 | |
88.9190 € | +0.2190 € | +0.25 % | 473,605 € | 12:21:27 | |
69.3300 € | -0.6350 € | -0.91 % | 422,384 € | 12:21:07 | |
7.0970 € | +0.0275 € | +0.39 % | 358,319 € | 12:21:26 | |
150.7300 € | +0.7300 € | +0.49 % | 301,436 € | 12:21:19 | |
237.1500 € | -1.4900 € | -0.62 % | 254,138 € | 12:21:26 | |
141.5900 € | +0.7000 € | +0.50 % | 226,014 € | 12:21:20 | |
60.0500 € | -0.5150 € | -0.85 % | 179,460 € | 12:20:46 |
272.1655 € | +5.1060 € | +1.91 % | 27,020 € | 12:21:28 | |
418.6180 € | -7.5095 € | -1.76 % | 21,664 € | 12:21:28 | |
242.3650 € | -1.7720 € | -0.73 % | 14,518 € | 12:21:15 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.1855 € | +0.0260 € | +0.02 % | 12,692 € | 12:21:15 | |
250.0900 € | -0.4780 € | -0.19 % | 11,196 € | 12:21:26 | |
212.2680 € | +0.8715 € | +0.41 % | 10,645 € | 12:21:16 | |
527.0900 € | +1.9345 € | +0.37 % | 10,484 € | 12:21:18 | |
2,479.1275 € | +7.9090 € | +0.32 % | 9,900 € | 12:21:28 | |
1,100.4785 € | -8.5845 € | -0.77 % | 5,624 € | 12:21:28 |
News
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:20:05 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:20:13 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:21:23 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 12:19:00 | |
0.4006 € | -0.0001 € | -0.01 % | 103,717 | 12:21:10 | |
6.1400 € | +0.0485 € | +0.80 % | 82,900 | 12:21:17 | |
15.3080 € | +0.0840 € | +0.55 % | 76,692 | 12:21:21 | |
1.9165 € | +0.0538 € | +2.89 % | 73,731 | 12:21:27 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:18:42 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:20:09 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 12:19:54 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:19:38 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:21:24 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:20:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:20:44 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:19:17 | |
8.1700 € | -0.8300 € | -9.22 % | 13,338 | 12:21:18 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:18:44 | |
0.2950 € | -0.0850 € | -22.37 % | 12,000 | 12:21:16 |
0.0610 € | +0.0020 € | +3.39 % | 9,000 | 12:21:06 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:19:10 | |
1.0100 € | +0.1400 € | +16.09 % | 1,000 | 12:21:27 | |
2.4900 € | -0.3400 € | -12.01 % | 250 | 12:21:04 |
0.2735 € | +0.0090 € | +3.38 % | 161,000 | 12:21:03 | |
11.4870 € | -0.1560 € | -1.34 % | 145,000 | 12:21:26 | |
0.9336 € | -0.0092 € | -0.97 % | 104,064 | 12:21:19 | |
7.0970 € | +0.0275 € | +0.39 % | 50,582 | 12:21:26 | |
0.4560 € | +0.0190 € | +4.35 % | 22,000 | 12:21:26 | |
5.5910 € | +0.0085 € | +0.15 % | 20,894 | 12:20:56 | |
5.2328 € | +0.0016 € | +0.03 % | 17,775 | 12:20:01 | |
10.4080 € | +0.0190 € | +0.18 % | 10,586 | 12:21:27 | |
2.5090 € | -0.0860 € | -3.31 % | 9,800 | 12:21:02 | |
12.1220 € | +0.0360 € | +0.30 % | 8,319 | 12:21:04 |
12.1000 € | -1.9500 € | -13.88 % | 143 | 12:21:27 | |
272.1655 € | +5.1060 € | +1.91 % | 100 | 12:21:28 | |
127.1855 € | +0.0260 € | +0.02 % | 100 | 12:21:15 | |
242.3650 € | -1.7720 € | -0.73 % | 60 | 12:21:15 | |
418.6180 € | -7.5095 € | -1.76 % | 52 | 12:21:28 | |
212.2680 € | +0.8715 € | +0.41 % | 50 | 12:21:16 | |
2.4870 € | - € | 0.00 % | 48 | 12:19:48 | |
250.0890 € | -0.4790 € | -0.19 % | 45 | 12:21:29 | |
47.1000 € | -0.0910 € | -0.19 % | 41 | 12:19:39 | |
156.9060 € | +0.3980 € | +0.25 % | 35 | 12:17:00 |
Mostwanted
757.9000 € | +14.1500 € | +1.90 % | 12:21:16 | |
133.9800 € | +0.9400 € | +0.71 % | 12:21:29 | |
681.3000 € | +10.1000 € | +1.50 % | 12:21:27 | |
517.6000 € | +5.6000 € | +1.09 % | 12:21:28 | |
6.9110 € | +0.0190 € | +0.28 % | 12:21:16 |
0.7200 € | +0.0200 € | +2.86 % | 12:21:01 | |
0.7150 € | -0.0750 € | -9.49 % | 12:21:27 | |
3.0400 € | - € | 0.00 % | 12:21:27 | |
5.7400 € | -0.8900 € | -13.42 % | 12:21:18 | |
0.3900 € | - € | 0.00 % | 12:21:20 |
1.2600 € | -0.3300 € | -20.75 % | 12:21:06 | |
2.5900 € | -0.5800 € | -18.30 % | 12:21:17 | |
0.1800 € | +0.0300 € | +20.00 % | 12:19:41 | |
0.3300 € | +0.1000 € | +43.48 % | 12:20:59 | |
1.0400 € | +0.0300 € | +2.97 % | 12:21:06 |
151.8510 € | -0.7240 € | -0.47 % | 12:19:37 | |
0.0820 € | - € | 0.00 % | 12:19:48 | |
47.1000 € | -0.0910 € | -0.19 % | 12:19:39 | |
107.6925 € | - € | 0.00 % | 12:19:48 | |
5.7960 € | -0.1375 € | -2.32 % | 12:21:27 |
Indications
2,300.0200 $ | -1.17 % | |
26.8215 $ | -1.30 % | |
86.9300 $ | -0.26 % | |
81.7900 $ | -0.41 % | |
2.0715 € | +0.05 % | |
131.3150 € | +0.09 % | |
66,110.0450 $ | -0.67 % | |
3,171.2050 $ | -0.58 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.054 € | 100 | 12:21:24.270 | |
220.40 € | 1 | 12:21:02.270 | |
47.00 € | 50 | 12:20:57.954 | |
268.60 € | 20 | 12:20:55.021 | |
210.55 € | 4 | 12:20:54.201 | |
154.10 € | 20 | 12:20:50.323 | |
173.00 € | 20 | 12:20:39.643 | |
169.00 € | 6 | 12:20:39.418 | |
530.03 € | 1 | 12:20:33.143 | |
73.47 € | 200 | 12:20:21.393 |
IPO
38.6700 € | +0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank