Tops & Flops
164.0750 € | +4.1500 € | +2.59 % | 11:40:12 | ||
16.7850 € | +0.3600 € | +2.19 % | 11:40:11 | ||
518.9000 € | +7.7000 € | +1.51 % | 11:40:15 | ||
236.1000 € | +3.1000 € | +1.33 % | 11:38:55 | ||
368.2500 € | +3.9000 € | +1.07 % | 11:40:17 | ||
28.4150 € | -0.0725 € | -0.25 % | 11:40:19 | ||
48.9950 € | -0.1750 € | -0.36 % | 11:40:06 | ||
78.6400 € | -0.3900 € | -0.49 % | 11:38:53 | ||
179.9900 € | -1.5200 € | -0.84 % | 11:40:23 | ||
39.9375 € | -0.6250 € | -1.54 % | 11:40:23 |
150.8500 € | +3.1000 € | +2.10 % | 11:40:06 | ||
43.3900 € | +0.6900 € | +1.62 % | 11:40:12 | ||
34.3600 € | +0.5200 € | +1.54 % | 11:39:30 | ||
105.4000 € | +1.3500 € | +1.30 % | 11:40:18 | ||
73.1500 € | +0.6250 € | +0.86 % | 11:38:08 | ||
24.8200 € | -0.4150 € | -1.64 % | 11:39:47 | ||
6.5050 € | -0.1090 € | -1.65 % | 11:40:19 | ||
91.5700 € | -1.6600 € | -1.78 % | 11:39:23 | ||
107.3500 € | -3.0000 € | -2.72 % | 11:39:04 | ||
54.7250 € | -1.9750 € | -3.48 % | 11:38:49 |
43.3900 € | +0.6900 € | +1.62 % | 11:40:12 | ||
368.2500 € | +3.9000 € | +1.07 % | 11:40:17 | ||
79.6000 € | +0.7250 € | +0.92 % | 11:39:35 | ||
26.8000 € | +0.1900 € | +0.71 % | 11:40:16 | ||
22.5825 € | +0.1400 € | +0.62 % | 11:40:02 | ||
91.5700 € | -1.6600 € | -1.78 % | 11:39:23 | ||
54.7250 € | -1.9750 € | -3.48 % | 11:38:49 | ||
20.9800 € | -1.1400 € | -5.15 % | 11:39:07 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:39:32 | ||
65.1000 € | -6.5500 € | -9.14 % | 11:39:04 |
14.7725 € | +0.3750 € | +2.60 % | 11:40:22 | ||
10.6300 € | +0.1950 € | +1.87 % | 11:38:37 | ||
617.0000 € | +11.0000 € | +1.82 % | 11:38:48 | ||
10.4600 € | +0.1750 € | +1.70 % | 11:39:33 | ||
35.9250 € | +0.6000 € | +1.70 % | 11:38:23 | ||
32.8000 € | -1.3900 € | -4.07 % | 11:40:26 | ||
20.9800 € | -1.1400 € | -5.15 % | 11:39:07 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:39:32 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:38:00 | ||
65.1000 € | -6.5500 € | -9.14 % | 11:39:04 |
0.0915 € | +0.0215 € | +30.71 % | 11:39:51 | ||
1.1910 € | +0.1330 € | +12.57 % | 11:39:52 | ||
2.3430 € | +0.2510 € | +12.00 % | 11:39:58 | ||
1.8985 € | +0.1485 € | +8.49 % | 11:38:35 | ||
0.9443 € | +0.0725 € | +8.32 % | 11:40:03 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:40:21 | ||
106.0750 € | -14.9250 € | -12.33 % | 11:40:23 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:39:34 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:40:01 | ||
0.0360 € | -0.2440 € | -87.14 % | 11:38:11 |
267.7000 € | +3.2000 € | +1.21 % | 11:39:35 | ||
122.8000 € | +1.2000 € | +0.99 % | 11:39:11 | ||
146.7500 € | +1.2500 € | +0.86 % | 11:38:01 | ||
112.1000 € | +0.6900 € | +0.62 % | 11:39:35 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:37:58 | ||
384.6500 € | -0.1000 € | -0.03 % | 11:37:56 | ||
356.8000 € | -0.1000 € | -0.03 % | 11:38:17 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:39:47 | ||
189.3700 € | -0.1900 € | -0.10 % | 11:39:43 | ||
96.5900 € | -0.2900 € | -0.30 % | 11:38:55 |
2.4875 € | +0.4975 € | +25.00 % | 11:40:25 | ||
3.3900 € | +0.2800 € | +9.00 % | 11:38:57 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:39:08 | ||
0.7240 € | +0.0540 € | +8.06 % | 11:39:30 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:39:59 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:39:09 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:39:48 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:39:04 | ||
0.5160 € | -0.0515 € | -9.07 % | 11:40:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:39:31 |
0.7825 € | +0.0305 € | +4.06 % | 11:38:47 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:39:14 | ||
5.2240 € | +0.0930 € | +1.81 % | 11:39:45 | ||
2.4675 € | +0.0375 € | +1.54 % | 11:38:20 | ||
4.1700 € | +0.0500 € | +1.21 % | 11:38:18 | ||
0.3790 € | - € | 0.00 % | 11:39:25 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:39:06 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:37:55 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:39:45 | ||
1.2880 € | -0.0290 € | -2.20 % | 11:39:20 |
0.0065 € | +0.0015 € | +30.00 % | 11:38:44 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:39:45 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:40:16 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:38:39 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:38:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:38:35 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:39:33 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:38:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:39:54 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:40:11 |
10.2500 € | +0.9200 € | +9.86 % | 11:39:32 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:40:13 | ||
2.2550 € | +0.1050 € | +4.88 % | 11:38:11 | ||
42.0000 € | +1.9250 € | +4.80 % | 11:39:07 | ||
37.8400 € | +1.5300 € | +4.21 % | 11:40:22 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:39:53 | ||
10.8800 € | -0.6800 € | -5.88 % | 11:39:36 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:39:32 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:38:00 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:40:13 |
L&S Indikation18,501.00
Turnover tops
518.9000 € | +7.7000 € | +1.51 % | 2,515,050 € | 11:40:15 | |
37.8400 € | +1.5300 € | +4.21 % | 1,119,142 € | 11:40:22 | |
12.7425 € | - € | 0.00 % | 949,666 € | 11:39:56 | |
831.2500 € | -1.2500 € | -0.15 % | 814,984 € | 11:40:23 | |
16.7850 € | +0.3600 € | +2.19 % | 724,935 € | 11:40:11 | |
73.9200 € | +0.3550 € | +0.48 % | 716,429 € | 11:40:02 | |
177.2200 € | +0.2100 € | +0.12 % | 676,197 € | 11:40:22 | |
122.2800 € | +0.7300 € | +0.60 % | 601,964 € | 11:40:18 | |
31.4050 € | -0.0800 € | -0.25 % | 559,552 € | 11:40:24 | |
53.0700 € | -0.0550 € | -0.10 % | 506,745 € | 11:40:25 |
2.8700 € | +0.5350 € | +22.91 % | 92,273 € | 11:40:33 | |
14.0400 € | -0.1850 € | -1.30 % | 83,410 € | 11:40:30 | |
9.1400 € | -0.1750 € | -1.88 % | 61,661 € | 11:40:30 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:38:14 | |
0.6700 € | +0.0250 € | +3.88 % | 31,725 € | 11:39:58 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:37:49 | |
10.7000 € | +0.5450 € | +5.37 % | 29,364 € | 11:40:33 | |
2.4550 € | - € | 0.00 % | 24,700 € | 11:40:17 | |
5.3750 € | +1.2850 € | +31.42 % | 20,700 € | 11:40:33 | |
1.1800 € | +0.0100 € | +0.85 % | 18,630 € | 11:39:22 |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 11:40:31 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:39:54 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:37:53 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 11:39:29 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:38:42 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:38:19 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:38:32 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:38:49 |
140.9145 € | -0.0240 € | -0.02 % | 1,343,497 € | 11:39:34 | |
174.8600 € | -0.3500 € | -0.20 % | 727,772 € | 11:40:18 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:40:10 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 11:39:24 | |
60.4950 € | +1.7075 € | +2.90 % | 355,706 € | 11:40:27 | |
63.2500 € | +1.7050 € | +2.77 % | 292,812 € | 11:40:25 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 11:40:07 | |
5.0419 € | +0.0012 € | +0.02 % | 201,780 € | 11:39:22 | |
98.1510 € | +0.4640 € | +0.47 % | 198,862 € | 11:39:40 | |
3.2552 € | +0.0055 € | +0.17 % | 162,740 € | 11:40:23 |
2,583.5615 € | +19.0080 € | +0.74 % | 64,753 € | 11:40:32 | |
150.4740 € | -0.3460 € | -0.23 % | 63,629 € | 11:40:34 | |
458.7295 € | +0.8725 € | +0.19 % | 45,986 € | 11:40:23 | |
1,723.7780 € | +42.3935 € | +2.52 % | 44,977 € | 11:40:33 | |
1,091.4275 € | +5.6155 € | +0.52 % | 41,551 € | 11:40:19 | |
582.5140 € | -1.1560 € | -0.20 % | 27,975 € | 11:40:32 | |
5,698.7775 € | +72.3890 € | +1.29 % | 22,647 € | 11:40:32 | |
709.9625 € | +4.1430 € | +0.59 % | 16,960 € | 11:40:33 | |
114.1980 € | +0.3795 € | +0.33 % | 16,932 € | 11:40:32 | |
140.6595 € | +0.0565 € | +0.04 % | 14,108 € | 11:40:33 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
Volume tops
0.0310 € | -0.0008 € | -2.36 % | 1,964,027 | 11:40:18 | |
0.0345 € | +0.0075 € | +27.78 % | 333,432 | 11:40:16 | |
0.0129 € | +0.0003 € | +2.39 % | 290,000 | 11:38:04 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:40:17 | |
1.9965 € | +0.0160 € | +0.81 % | 145,872 | 11:40:22 | |
0.0140 € | +0.0003 € | +2.19 % | 118,936 | 11:39:56 | |
0.0788 € | +0.0061 € | +8.32 % | 100,000 | 11:39:28 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:39:48 | |
0.1140 € | +0.0061 € | +5.65 % | 77,590 | 11:40:24 | |
12.7425 € | - € | 0.00 % | 74,198 | 11:39:56 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:38:14 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:37:49 | |
0.6700 € | +0.0250 € | +3.88 % | 45,000 | 11:39:58 | |
2.8700 € | +0.5350 € | +22.91 % | 30,260 | 11:40:33 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 11:40:30 | |
0.5250 € | +0.0400 € | +8.25 % | 27,800 | 11:39:06 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:39:26 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:39:48 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:38:00 | |
1.1800 € | +0.0100 € | +0.85 % | 17,000 | 11:39:22 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:38:19 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:38:49 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:37:53 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 11:40:34 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:38:42 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 11:40:31 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:38:32 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 11:39:29 |
0.0658 € | -0.0012 € | -1.72 % | 150,000 | 11:40:24 | |
0.8827 € | +0.0042 € | +0.48 % | 77,500 | 11:40:08 | |
3.2552 € | +0.0055 € | +0.17 % | 50,000 | 11:40:23 | |
5.0419 € | +0.0012 € | +0.02 % | 40,000 | 11:39:22 | |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 11:40:07 | |
0.0680 € | -0.0019 € | -2.65 % | 28,000 | 11:40:24 | |
0.7106 € | -0.0029 € | -0.41 % | 11,000 | 11:40:26 | |
4.7643 € | +0.0078 € | +0.16 % | 10,500 | 11:39:24 | |
140.9145 € | -0.0240 € | -0.02 % | 9,533 | 11:39:34 | |
13.2540 € | +0.1190 € | +0.91 % | 9,267 | 11:40:14 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 11:39:56 | |
4.1475 € | +0.2185 € | +5.56 % | 2,840 | 11:40:30 | |
150.4740 € | -0.3460 € | -0.23 % | 424 | 11:40:34 | |
25.8360 € | +0.1900 € | +0.74 % | 161 | 11:40:32 | |
114.1980 € | +0.3795 € | +0.33 % | 150 | 11:40:32 | |
69.2520 € | +0.2830 € | +0.41 % | 124 | 11:40:35 | |
458.7295 € | +0.8725 € | +0.19 % | 101 | 11:40:23 | |
129.4020 € | +0.9390 € | +0.73 % | 100 | 11:40:35 | |
140.6595 € | +0.0565 € | +0.04 % | 100 | 11:40:33 | |
19.4010 € | +0.6085 € | +3.24 % | 90 | 11:40:15 |
Mostwanted
831.2500 € | -1.2500 € | -0.15 % | 11:40:23 | |
519.1000 € | +7.9000 € | +1.55 % | 11:40:34 | |
37.8200 € | +1.5100 € | +4.16 % | 11:40:36 | |
9.3750 € | +0.4250 € | +4.75 % | 11:40:22 | |
166.4500 € | +0.6300 € | +0.38 % | 11:40:17 |
0.5100 € | -0.0700 € | -12.07 % | 11:38:16 | |
0.0230 € | +0.0210 € | +1,050.00 % | 11:40:30 | |
4.3900 € | +0.1550 € | +3.66 % | 11:40:30 | |
14.0400 € | -0.1850 € | -1.30 % | 11:40:30 | |
1.7400 € | -1.1300 € | -39.37 % | 11:39:07 |
0.3350 € | +0.0250 € | +8.06 % | 11:38:32 | |
0.1350 € | +0.0550 € | +68.75 % | 11:38:36 | |
0.5150 € | -0.0350 € | -6.36 % | 11:40:18 | |
1.1050 € | +0.0850 € | +8.33 % | 11:40:01 | |
0.0105 € | -0.0200 € | -65.57 % | 11:40:28 |
144.7400 € | +0.5145 € | +0.36 % | 11:40:34 | |
0.0820 € | - € | 0.00 % | 11:39:55 | |
17.7975 € | +0.3750 € | +2.15 % | 11:40:33 | |
107.6925 € | - € | 0.00 % | 11:37:59 | |
4.1475 € | +0.2185 € | +5.56 % | 11:40:30 |
Indications
2,209.6050 $ | +0.82 % | |
24.6845 $ | +0.24 % | |
86.0150 $ | +1.60 % | |
82.0800 $ | +0.55 % | |
1.6925 € | -1.34 % | |
133.1050 € | -0.19 % | |
70,411.2400 $ | +2.15 % | |
3,576.7350 $ | +2.01 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
184.80 € | 55 | 11:40:37.662 | |
160.16 € | 52 | 11:40:29.459 | |
26.56 € | 530 | 11:40:28.874 | |
24.635 € | 1,000 | 11:40:26.981 | |
177.22 € | 500 | 11:40:22.439 | |
9.33 € | 1,000 | 11:40:19.971 | |
390.40 € | 30 | 11:40:19.905 | |
14.678 € | 400 | 11:40:18.012 | |
16.78 € | 500 | 11:40:12.695 | |
831.50 € | 15 | 11:40:09.467 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank