Tops & Flops
63.5200 € | +1.6000 € | +2.58 % | 17:39:00 | ||
225.7000 € | +5.6000 € | +2.54 % | 17:38:29 | ||
13.3525 € | +0.3075 € | +2.36 % | 17:38:32 | ||
24.9400 € | +0.4500 € | +1.84 % | 17:39:00 | ||
32.3600 € | +0.5250 € | +1.65 % | 17:38:29 | ||
94.4500 € | -1.4400 € | -1.50 % | 17:39:21 | ||
51.1700 € | -0.9100 € | -1.75 % | 17:39:00 | ||
30.8850 € | -0.5875 € | -1.87 % | 17:39:24 | ||
509.2000 € | -13.3000 € | -2.55 % | 17:39:23 | ||
278.6500 € | -51.0000 € | -15.47 % | 17:39:23 |
94.6250 € | +8.2000 € | +9.49 % | 17:39:24 | ||
6.6660 € | +0.5160 € | +8.39 % | 17:39:00 | ||
6.6610 € | +0.3590 € | +5.70 % | 17:37:32 | ||
22.5050 € | +1.0200 € | +4.75 % | 17:39:19 | ||
43.0650 € | +1.6500 € | +3.98 % | 17:39:00 | ||
47.4500 € | -0.4900 € | -1.02 % | 17:39:12 | ||
106.2000 € | -1.5000 € | -1.39 % | 17:39:03 | ||
45.8200 € | -0.8400 € | -1.80 % | 17:39:11 | ||
37.2400 € | -0.6900 € | -1.82 % | 17:39:21 | ||
81.6750 € | -2.4000 € | -2.85 % | 17:39:13 |
22.5050 € | +1.0200 € | +4.75 % | 17:39:19 | ||
26.9300 € | +0.4400 € | +1.66 % | 17:39:12 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:38:56 | ||
13.4400 € | +0.2150 € | +1.63 % | 17:36:33 | ||
97.5250 € | +1.3250 € | +1.38 % | 17:37:02 | ||
37.2400 € | -0.6900 € | -1.82 % | 17:39:21 | ||
30.8850 € | -0.5875 € | -1.87 % | 17:39:24 | ||
28.9600 € | -0.6200 € | -2.10 % | 17:36:37 | ||
81.6750 € | -2.4000 € | -2.85 % | 17:39:13 | ||
278.6500 € | -51.0000 € | -15.47 % | 17:39:23 |
8.2300 € | +0.7750 € | +10.40 % | 17:39:25 | ||
4.6810 € | +0.2050 € | +4.58 % | 17:38:45 | ||
3.7575 € | +0.1550 € | +4.30 % | 17:38:09 | ||
13.2250 € | +0.4200 € | +3.28 % | 17:39:20 | ||
39.9250 € | +1.0000 € | +2.57 % | 17:37:03 | ||
39.5000 € | -0.7250 € | -1.80 % | 17:36:33 | ||
28.9600 € | -0.6200 € | -2.10 % | 17:36:37 | ||
72.0000 € | -1.5500 € | -2.11 % | 17:36:33 | ||
49.1250 € | -1.3750 € | -2.72 % | 17:39:14 | ||
7.3525 € | -0.4525 € | -5.80 % | 17:39:08 |
0.0963 € | +0.0153 € | +18.82 % | 17:37:32 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:38:19 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:38:22 | ||
14.6100 € | +1.0925 € | +8.08 % | 17:39:03 | ||
2.3250 € | +0.1590 € | +7.34 % | 17:38:34 | ||
0.0550 € | -0.0048 € | -8.03 % | 17:17:39 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.8000 € | -38.4500 € | -15.49 % | 17:39:21 | ||
19.1400 € | -4.7350 € | -19.83 % | 17:38:43 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:39:05 |
463.7500 € | +16.1000 € | +3.60 % | 17:39:27 | ||
197.6000 € | +4.3000 € | +2.22 % | 17:39:05 | ||
171.6300 € | +3.0100 € | +1.79 % | 17:39:15 | ||
207.2000 € | +3.5000 € | +1.72 % | 17:39:23 | ||
340.2500 € | +4.5000 € | +1.34 % | 17:36:58 | ||
146.8700 € | -0.2600 € | -0.18 % | 17:39:20 | ||
55.8300 € | -0.1300 € | -0.23 % | 17:39:25 | ||
53.3400 € | -0.1450 € | -0.27 % | 17:39:18 | ||
117.1000 € | -0.6000 € | -0.51 % | 17:39:10 | ||
256.1250 € | -2.7750 € | -1.07 % | 17:39:27 |
151.6000 € | +16.6000 € | +12.30 % | 17:39:25 | ||
160.9000 € | +17.5500 € | +12.24 % | 17:38:37 | ||
1.2520 € | +0.1120 € | +9.82 % | 17:39:01 | ||
2.7640 € | +0.2340 € | +9.25 % | 17:38:38 | ||
4.4410 € | +0.3710 € | +9.12 % | 17:39:23 | ||
0.8400 € | -0.0800 € | -8.70 % | 17:39:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:39:16 | ||
178.0000 € | -20.5000 € | -10.33 % | 17:36:46 | ||
6.0940 € | -1.0060 € | -14.17 % | 17:39:21 | ||
3.3800 € | -0.6500 € | -16.13 % | 17:36:30 |
1.8338 € | +0.1143 € | +6.64 % | 17:39:10 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:37:04 | ||
1.1700 € | +0.0400 € | +3.54 % | 17:39:07 | ||
0.9025 € | +0.0265 € | +3.03 % | 17:38:38 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:39:16 | ||
6.4590 € | -0.0075 € | -0.12 % | 17:37:52 | ||
0.6220 € | -0.0090 € | -1.43 % | 17:39:18 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:38:28 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:37:28 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:38:27 |
0.0060 € | +0.0010 € | +20.00 % | 17:39:22 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:38:53 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:38:28 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:39:16 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:37:26 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:39:03 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:37:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:39:01 | ||
0.2405 € | -0.0925 € | -27.78 % | 17:39:25 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:38:28 |
0.2598 € | +0.0345 € | +15.32 % | 17:36:31 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2300 € | +0.7750 € | +10.40 % | 17:39:25 | ||
94.6250 € | +8.2000 € | +9.49 % | 17:39:24 | ||
6.6660 € | +0.5160 € | +8.39 % | 17:39:00 | ||
2.9100 € | -0.1650 € | -5.37 % | 17:38:39 | ||
7.3525 € | -0.4525 € | -5.80 % | 17:39:08 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.0000 € | -37.7500 € | -15.24 % | 17:38:13 | ||
278.6500 € | -51.0000 € | -15.47 % | 17:39:23 |
L&S Indikation17,830.50
Turnover tops
508.9000 € | -13.6000 € | -2.60 % | 8,140,098 € | 17:39:11 | |
141.1200 € | -3.8700 € | -2.67 % | 4,441,713 € | 17:39:18 | |
803.8000 € | +13.8000 € | +1.75 % | 3,297,799 € | 17:39:21 | |
175.4700 € | +2.4500 € | +1.42 % | 1,634,551 € | 17:39:02 | |
278.4000 € | -51.2500 € | -15.55 % | 1,545,251 € | 17:38:09 | |
50.9900 € | -0.1300 € | -0.25 % | 1,093,859 € | 17:39:17 | |
6.6610 € | +0.3590 € | +5.70 % | 871,768 € | 17:37:32 | |
74.7950 € | +0.2650 € | +0.36 % | 806,099 € | 17:39:12 | |
32.3600 € | +0.5250 € | +1.65 % | 732,520 € | 17:38:29 | |
13.3525 € | +0.3075 € | +2.36 % | 705,909 € | 17:38:32 |
6.9150 € | +0.5400 € | +8.47 % | 88,746 € | 17:39:28 | |
6.0150 € | -0.2000 € | -3.22 % | 86,169 € | 17:39:25 | |
9.0150 € | +0.5400 € | +6.37 % | 68,130 € | 17:39:28 | |
1.7550 € | -0.5200 € | -22.86 % | 62,986 € | 17:39:17 | |
8.8250 € | -0.5300 € | -5.67 % | 58,970 € | 17:39:23 | |
8.7450 € | +0.4700 € | +5.68 % | 57,478 € | 17:39:23 | |
3.2050 € | -0.5800 € | -15.32 % | 56,348 € | 17:39:28 | |
9.5850 € | -0.5600 € | -5.52 % | 55,593 € | 17:39:23 | |
20.3650 € | -0.3500 € | -1.69 % | 55,031 € | 17:39:28 | |
2.2850 € | -2.2600 € | -49.72 % | 49,560 € | 17:39:24 |
3.6650 € | +0.1700 € | +4.86 % | 16,550 € | 17:39:13 | |
3.7750 € | +0.2800 € | +8.01 % | 14,670 € | 17:39:13 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 17:38:15 | |
2.2100 € | -0.4100 € | -15.65 % | 2,018 € | 17:39:26 | |
2.8900 € | -0.1500 € | -4.93 % | 1,500 € | 17:38:24 | |
6.8100 € | -0.2900 € | -4.08 % | 1,285 € | 17:39:26 | |
0.8500 € | -0.0800 € | -8.60 % | 1,250 € | 17:39:24 | |
0.6250 € | -0.2700 € | -30.17 % | 1,235 € | 17:38:15 | |
0.3100 € | +0.0700 € | +29.17 % | 1,040 € | 17:37:48 | |
0.5500 € | -0.5600 € | -50.45 % | 450 € | 17:39:18 |
36.0935 € | +0.1250 € | +0.35 % | 1,890,665 € | 17:39:24 | |
71.9050 € | +0.7500 € | +1.05 % | 1,622,831 € | 17:39:23 | |
88.9620 € | +0.4070 € | +0.46 % | 1,521,217 € | 17:39:24 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 17:38:02 | |
48.5250 € | +0.2000 € | +0.41 % | 483,414 € | 17:38:24 | |
215.5400 € | +2.2900 € | +1.07 % | 433,789 € | 17:39:14 | |
3.0531 € | -0.0139 € | -0.45 % | 327,482 € | 17:38:24 | |
69.2400 € | +0.6650 € | +0.97 % | 276,640 € | 17:39:00 | |
17.7120 € | +0.1480 € | +0.84 % | 221,125 € | 17:39:24 | |
24.9975 € | -0.0850 € | -0.34 % | 213,799 € | 17:38:40 |
2,475.9730 € | -26.7430 € | -1.07 % | 305,104 € | 17:39:24 | |
37.3735 € | -1.3885 € | -3.58 % | 150,834 € | 17:39:27 | |
137.1175 € | -2.2270 € | -1.60 % | 119,107 € | 17:39:24 | |
414.0020 € | +4.4715 € | +1.09 % | 86,825 € | 17:39:28 | |
5,392.1445 € | -69.8810 € | -1.28 % | 81,268 € | 17:39:22 | |
663.6985 € | +6.8050 € | +1.04 % | 63,723 € | 17:39:23 | |
184.1745 € | +1.2200 € | +0.67 % | 63,114 € | 17:39:25 | |
126.0270 € | +1.1030 € | +0.88 % | 49,885 € | 17:39:26 | |
125.3920 € | +0.3045 € | +0.24 % | 40,782 € | 17:39:22 | |
119.0410 € | +0.6690 € | +0.57 % | 35,701 € | 17:39:27 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:37:13 | |
0.0579 € | +0.0094 € | +19.28 % | 1,174,912 | 17:38:38 | |
0.1481 € | -0.0045 € | -2.92 % | 368,604 | 17:39:21 | |
0.6299 € | +0.0242 € | +4.00 % | 206,600 | 17:39:11 | |
0.4021 € | -0.0097 € | -2.36 % | 159,774 | 17:39:18 | |
0.7835 € | +0.0013 € | +0.17 % | 153,629 | 17:38:49 | |
6.6610 € | +0.3590 € | +5.70 % | 132,800 | 17:37:32 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:37:37 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:39:12 |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 17:37:23 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 17:38:20 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 17:38:46 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:36:34 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:36:38 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:36:33 | |
1.7550 € | -0.5200 € | -22.86 % | 27,400 | 17:39:17 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:39:21 | |
0.0810 € | +0.0580 € | +252.17 % | 20,000 | 17:38:42 | |
0.2550 € | -0.1450 € | -36.25 % | 20,000 | 17:38:30 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:37:01 | |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 17:38:15 | |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 17:39:28 | |
3.7850 € | +0.2900 € | +8.30 % | 4,500 | 17:39:28 | |
0.3100 € | +0.0700 € | +29.17 % | 4,000 | 17:37:48 | |
0.8500 € | -0.0800 € | -8.60 % | 2,500 | 17:39:24 | |
0.6250 € | -0.2700 € | -30.17 % | 1,900 | 17:38:15 | |
0.5500 € | -0.5600 € | -50.45 % | 1,000 | 17:39:18 | |
2.2100 € | -0.4100 € | -15.65 % | 800 | 17:39:26 | |
2.8900 € | -0.1500 € | -4.93 % | 500 | 17:38:24 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 17:38:36 | |
1.1186 € | -0.0072 € | -0.64 % | 110,000 | 17:38:30 | |
3.0531 € | -0.0139 € | -0.45 % | 107,000 | 17:38:24 | |
0.0711 € | +0.0010 € | +1.36 % | 105,111 | 17:39:15 | |
0.0749 € | +0.0015 € | +1.97 % | 60,034 | 17:39:14 | |
36.0935 € | +0.1250 € | +0.35 % | 52,500 | 17:39:24 | |
0.9536 € | -0.0052 € | -0.54 % | 23,174 | 17:38:24 | |
71.9050 € | +0.7500 € | +1.05 % | 22,667 | 17:39:23 | |
0.4515 € | +0.0112 € | +2.53 % | 20,021 | 17:39:18 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 17:39:16 |
37.3735 € | -1.3885 € | -3.58 % | 4,038 | 17:39:27 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:38:42 | |
6.2280 € | +0.0350 € | +0.57 % | 2,000 | 17:39:29 | |
137.1175 € | -2.2270 € | -1.60 % | 881 | 17:39:24 | |
24.7615 € | -0.2660 € | -1.06 % | 700 | 17:39:24 | |
126.0260 € | +1.1020 € | +0.88 % | 395 | 17:39:29 | |
184.1400 € | +1.1855 € | +0.65 % | 343 | 17:39:27 | |
125.3920 € | +0.3045 € | +0.24 % | 325 | 17:39:22 | |
119.0420 € | +0.6700 € | +0.57 % | 300 | 17:39:30 | |
103.5250 € | +0.5705 € | +0.55 % | 250 | 17:39:29 |
Mostwanted
509.3000 € | -13.2000 € | -2.53 % | 17:39:29 | |
803.7500 € | +13.7500 € | +1.74 % | 17:39:24 | |
141.1100 € | -3.8800 € | -2.68 % | 17:39:27 | |
278.6500 € | -51.0000 € | -15.47 % | 17:39:23 | |
6.7420 € | +0.1500 € | +2.28 % | 17:38:58 |
0.5350 € | +0.0650 € | +13.83 % | 17:38:58 | |
2.1350 € | +0.6100 € | +40.00 % | 17:39:28 | |
1.5750 € | -1.9400 € | -55.19 % | 17:39:22 | |
0.2750 € | +0.0900 € | +48.65 % | 17:36:43 | |
4.0550 € | -0.6200 € | -13.26 % | 17:39:28 |
0.0205 € | -0.0335 € | -62.04 % | 17:37:01 | |
0.0205 € | -0.0100 € | -32.79 % | 17:37:01 | |
2.2000 € | -0.4200 € | -16.03 % | 17:39:28 | |
0.2100 € | +0.0300 € | +16.67 % | 17:38:59 | |
0.3200 € | -0.0300 € | -8.57 % | 17:38:24 |
144.3995 € | -3.0425 € | -2.06 % | 17:36:04 | |
0.0820 € | - € | 0.00 % | 17:38:09 | |
37.3735 € | -1.3885 € | -3.58 % | 17:39:27 | |
107.6925 € | - € | 0.00 % | 17:39:06 | |
6.2280 € | +0.0350 € | +0.57 % | 17:39:29 |
Indications
2,385.4150 $ | +1.04 % | |
28.4220 $ | +0.79 % | |
87.1050 $ | -0.47 % | |
82.1600 $ | -0.18 % | |
1.7685 € | +2.97 % | |
131.1950 € | -0.23 % | |
63,733.4100 $ | +4.59 % | |
3,061.5950 $ | +2.83 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
413.40 € | 79 | 17:39:31.638 | |
578.00 € | 10 | 17:39:31.580 | |
22.85 € | 1,000 | 17:39:28.952 | |
20.015 € | 240 | 17:39:22.742 | |
5.8945 € | 100 | 17:39:22.053 | |
16.06 € | 300 | 17:39:12.899 | |
463.70 € | 8 | 17:39:09.293 | |
1.802 € | 2,500 | 17:39:05.602 | |
35.821 € | 99 | 17:39:02.448 | |
1.05 € | 7,500 | 17:38:59.761 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank