Tops & Flops
13.2850 € | +0.2400 € | +1.84 % | 16:31:47 | ||
63.0400 € | +1.1200 € | +1.81 % | 16:31:39 | ||
223.7500 € | +3.6500 € | +1.66 % | 16:31:33 | ||
175.7800 € | +2.7600 € | +1.60 % | 16:31:47 | ||
32.3200 € | +0.4850 € | +1.52 % | 16:31:44 | ||
51.4000 € | -0.6800 € | -1.31 % | 16:31:19 | ||
94.5700 € | -1.3200 € | -1.38 % | 16:31:43 | ||
514.0000 € | -8.5000 € | -1.63 % | 16:31:47 | ||
30.7250 € | -0.7475 € | -2.38 % | 16:31:47 | ||
280.1500 € | -49.5000 € | -15.02 % | 16:31:44 |
94.1000 € | +7.6750 € | +8.88 % | 16:31:34 | ||
6.5490 € | +0.3990 € | +6.49 % | 16:31:38 | ||
6.6730 € | +0.3710 € | +5.89 % | 16:31:33 | ||
22.3750 € | +0.8900 € | +4.14 % | 16:31:35 | ||
42.8850 € | +1.4700 € | +3.55 % | 16:31:24 | ||
134.9000 € | -0.8500 € | -0.63 % | 16:30:20 | ||
46.3600 € | -0.3000 € | -0.64 % | 16:31:13 | ||
82.4000 € | -1.6750 € | -1.99 % | 16:31:22 | ||
37.0600 € | -0.8700 € | -2.29 % | 16:31:44 | ||
105.1000 € | -2.6000 € | -2.41 % | 16:31:21 |
22.3750 € | +0.8900 € | +4.14 % | 16:31:35 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:30:01 | ||
26.8600 € | +0.3700 € | +1.40 % | 16:30:21 | ||
97.4250 € | +1.2250 € | +1.27 % | 16:29:23 | ||
20.5900 € | +0.2000 € | +0.98 % | 16:31:29 | ||
28.9300 € | -0.6500 € | -2.20 % | 16:31:39 | ||
37.0600 € | -0.8700 € | -2.29 % | 16:31:44 | ||
30.7250 € | -0.7475 € | -2.38 % | 16:31:47 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:29:54 | ||
280.1500 € | -49.5000 € | -15.02 % | 16:31:44 |
8.1775 € | +0.7225 € | +9.69 % | 16:31:18 | ||
3.7775 € | +0.1750 € | +4.86 % | 16:30:36 | ||
4.6820 € | +0.2060 € | +4.60 % | 16:31:28 | ||
13.3700 € | +0.5650 € | +4.41 % | 16:30:00 | ||
39.8500 € | +0.9250 € | +2.38 % | 16:31:07 | ||
28.9300 € | -0.6500 € | -2.20 % | 16:31:39 | ||
71.8000 € | -1.7500 € | -2.38 % | 16:31:35 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:29:54 | ||
49.1250 € | -1.3750 € | -2.72 % | 16:31:03 | ||
7.2475 € | -0.5575 € | -7.14 % | 16:30:27 |
0.0964 € | +0.0153 € | +18.88 % | 16:31:26 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:30:16 | ||
0.7900 € | +0.0525 € | +7.12 % | 16:31:14 | ||
12.9000 € | +0.8500 € | +7.05 % | 16:31:20 | ||
8.4490 € | +0.5460 € | +6.91 % | 16:31:41 | ||
166.2000 € | -12.2000 € | -6.84 % | 16:30:57 | ||
0.8888 € | -0.0703 € | -7.33 % | 16:31:20 | ||
209.2500 € | -39.0000 € | -15.71 % | 16:31:39 | ||
19.5600 € | -4.3150 € | -18.07 % | 16:31:38 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:31:01 |
468.8750 € | +21.2250 € | +4.74 % | 16:31:47 | ||
197.6000 € | +4.3000 € | +2.22 % | 16:31:47 | ||
171.4700 € | +2.8500 € | +1.69 % | 16:31:46 | ||
86.3600 € | +1.1450 € | +1.34 % | 16:31:46 | ||
206.2000 € | +2.5000 € | +1.23 % | 16:31:47 | ||
146.7400 € | -0.3900 € | -0.27 % | 16:31:47 | ||
53.3100 € | -0.1750 € | -0.33 % | 16:31:40 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:30:50 | ||
383.1500 € | -2.4250 € | -0.63 % | 16:31:38 | ||
256.9250 € | -1.9750 € | -0.76 % | 16:31:45 |
160.7500 € | +17.4000 € | +12.14 % | 16:31:36 | ||
150.7250 € | +15.7250 € | +11.65 % | 16:31:45 | ||
25.3900 € | +2.2400 € | +9.68 % | 16:31:39 | ||
3.3600 € | +0.2700 € | +8.74 % | 16:30:49 | ||
1.8720 € | +0.1320 € | +7.59 % | 16:31:44 | ||
32.2000 € | -2.1000 € | -6.12 % | 16:30:35 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:30:52 | ||
6.4700 € | -0.6300 € | -8.87 % | 16:31:45 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:30:12 | ||
0.9715 € | -0.1185 € | -10.87 % | 16:31:12 |
1.7973 € | +0.0778 € | +4.52 % | 16:30:43 | ||
0.6600 € | +0.0270 € | +4.27 % | 16:28:54 | ||
2.6930 € | +0.1030 € | +3.98 % | 16:29:13 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:30:12 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:29:47 | ||
0.1155 € | -0.0017 € | -1.45 % | 16:30:21 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:31:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:29:24 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:29:23 | ||
1.0750 € | -0.0550 € | -4.87 % | 16:30:39 |
0.0060 € | +0.0010 € | +20.00 % | 16:30:18 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:30:36 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:29:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:30:12 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:31:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:29:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:28:49 | ||
0.2570 € | -0.0760 € | -22.82 % | 16:30:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:29:24 |
8.1775 € | +0.7225 € | +9.69 % | 16:31:18 | ||
94.1000 € | +7.6750 € | +8.88 % | 16:31:34 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:30:13 | ||
6.5490 € | +0.3990 € | +6.49 % | 16:31:38 | ||
2.3100 € | +0.1300 € | +5.96 % | 16:30:50 | ||
0.7875 € | -0.0575 € | -6.80 % | 16:29:49 | ||
7.2475 € | -0.5575 € | -7.14 % | 16:30:27 | ||
2.8550 € | -0.2200 € | -7.15 % | 16:29:45 | ||
214.0000 € | -33.7500 € | -13.62 % | 16:31:44 | ||
280.1500 € | -49.5000 € | -15.02 % | 16:31:44 |
L&S Indikation17,814.00
Turnover tops
514.0000 € | -8.5000 € | -1.63 % | 7,567,756 € | 16:31:47 | |
141.9000 € | -3.0900 € | -2.13 % | 3,175,653 € | 16:31:49 | |
795.8500 € | +5.8500 € | +0.74 % | 2,943,499 € | 16:31:48 | |
175.7800 € | +2.7600 € | +1.60 % | 1,631,913 € | 16:31:47 | |
280.1500 € | -49.5000 € | -15.02 % | 1,466,940 € | 16:31:44 | |
50.9000 € | -0.2200 € | -0.43 % | 755,330 € | 16:31:33 | |
32.3200 € | +0.4850 € | +1.52 % | 684,173 € | 16:31:44 | |
6.6730 € | +0.3710 € | +5.89 % | 670,922 € | 16:31:33 | |
13.2850 € | +0.2400 € | +1.84 % | 580,891 € | 16:31:47 | |
17.7950 € | +0.1175 € | +0.66 % | 572,822 € | 16:31:35 |
6.1450 € | -0.0700 € | -1.13 % | 86,169 € | 16:31:47 | |
6.7550 € | +0.3800 € | +5.96 % | 85,263 € | 16:31:44 | |
1.8850 € | -0.3900 € | -17.14 % | 62,986 € | 16:31:44 | |
9.7450 € | -0.4000 € | -3.94 % | 55,593 € | 16:31:44 | |
5.1950 € | +0.3800 € | +7.89 % | 49,300 € | 16:31:44 | |
8.8550 € | +0.3800 € | +4.48 % | 45,420 € | 16:31:44 | |
3.1250 € | -1.4200 € | -31.24 % | 44,660 € | 16:31:48 | |
2.9450 € | -0.0800 € | -2.64 % | 42,093 € | 16:31:48 | |
3.3450 € | -0.4400 € | -11.62 % | 34,788 € | 16:31:44 | |
8.1250 € | +0.3800 € | +4.91 % | 30,680 € | 16:31:44 |
3.6750 € | +0.1800 € | +5.15 % | 16,550 € | 16:31:45 | |
3.7850 € | +0.2900 € | +8.30 % | 14,670 € | 16:31:45 | |
1.5750 € | +0.1200 € | +8.25 % | 7,030 € | 16:31:39 | |
2.2850 € | -0.3350 € | -12.79 % | 1,572 € | 16:31:45 | |
2.9350 € | -0.1050 € | -3.45 % | 1,500 € | 16:31:23 | |
6.8750 € | -0.2250 € | -3.17 % | 1,285 € | 16:31:45 | |
0.7850 € | -0.1450 € | -15.59 % | 1,250 € | 16:31:43 | |
0.6450 € | -0.2500 € | -27.93 % | 1,235 € | 16:31:45 | |
0.2950 € | +0.0550 € | +22.92 % | 1,040 € | 16:31:23 | |
0.0160 € | -0.0380 € | -70.37 % | 100 € | 16:31:21 |
36.0305 € | +0.0620 € | +0.17 % | 1,890,665 € | 16:31:44 | |
88.8420 € | +0.2870 € | +0.32 % | 1,508,059 € | 16:31:49 | |
71.6850 € | +0.5300 € | +0.74 % | 537,450 € | 16:31:46 | |
48.5075 € | +0.1825 € | +0.38 % | 483,414 € | 16:31:42 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:28:49 | |
214.7600 € | +1.5100 € | +0.71 % | 358,655 € | 16:31:51 | |
3.0541 € | -0.0129 € | -0.42 % | 327,482 € | 16:31:35 | |
69.2050 € | +0.6300 € | +0.92 % | 276,640 € | 16:31:31 | |
24.9050 € | -0.1775 € | -0.71 % | 213,199 € | 16:31:47 | |
73.6900 € | +0.2800 € | +0.38 % | 190,851 € | 16:31:39 |
2,485.7695 € | -16.9465 € | -0.68 % | 305,104 € | 16:31:51 | |
38.1535 € | -0.6085 € | -1.57 % | 125,775 € | 16:31:48 | |
136.8850 € | -2.4595 € | -1.77 % | 119,107 € | 16:31:47 | |
412.9140 € | +3.3835 € | +0.83 % | 86,825 € | 16:31:48 | |
662.3020 € | +5.4085 € | +0.82 % | 63,723 € | 16:31:47 | |
182.4520 € | -0.5025 € | -0.27 % | 55,792 € | 16:31:47 | |
125.2440 € | +0.1565 € | +0.13 % | 40,782 € | 16:31:45 | |
118.9520 € | +0.5800 € | +0.49 % | 35,701 € | 16:31:52 | |
248.5770 € | -1.6950 € | -0.68 % | 35,686 € | 16:31:51 | |
563.5970 € | -19.1445 € | -3.29 % | 27,594 € | 16:31:41 |
News
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
Volume tops
0.0104 € | +0.0002 € | +1.46 % | 7,233,738 | 16:31:33 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:31:23 | |
0.0562 € | +0.0077 € | +15.88 % | 1,110,512 | 16:31:39 | |
0.1405 € | -0.0120 € | -7.87 % | 278,604 | 16:31:07 | |
0.6237 € | +0.0180 € | +2.97 % | 166,600 | 16:31:28 | |
0.7800 € | -0.0022 € | -0.28 % | 153,629 | 16:31:37 | |
0.4007 € | -0.0111 € | -2.68 % | 137,274 | 16:30:58 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:31:33 | |
6.6730 € | +0.3710 € | +5.89 % | 102,772 | 16:31:33 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:30:08 |
0.0740 € | -0.0260 € | -26.00 % | 72,000 | 16:31:36 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:31:30 | |
0.1450 € | +0.0400 € | +38.10 % | 39,500 | 16:30:26 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 16:31:38 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:30:29 | |
1.8850 € | -0.3900 € | -17.14 % | 27,400 | 16:31:44 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:30:49 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 16:29:29 | |
0.0690 € | +0.0460 € | +200.00 % | 20,000 | 16:30:35 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:31:20 |
1.5750 € | +0.1200 € | +8.25 % | 5,000 | 16:31:39 | |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 16:31:45 | |
0.0160 € | -0.0380 € | -70.37 % | 5,000 | 16:31:21 | |
3.7850 € | +0.2900 € | +8.30 % | 4,500 | 16:31:45 | |
0.2950 € | +0.0550 € | +22.92 % | 4,000 | 16:31:23 | |
0.7850 € | -0.1450 € | -15.59 % | 2,500 | 16:31:43 | |
0.6450 € | -0.2500 € | -27.93 % | 1,900 | 16:31:45 | |
2.2750 € | -0.3450 € | -13.17 % | 600 | 16:31:48 | |
2.9350 € | -0.1050 € | -3.45 % | 500 | 16:31:23 | |
6.8650 € | -0.2350 € | -3.31 % | 180 | 16:31:48 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 16:31:20 | |
1.1208 € | -0.0050 € | -0.44 % | 110,000 | 16:31:50 | |
3.0541 € | -0.0129 € | -0.42 % | 107,000 | 16:31:35 | |
0.0713 € | +0.0012 € | +1.71 % | 105,111 | 16:31:38 | |
0.0756 € | +0.0021 € | +2.86 % | 60,034 | 16:31:40 | |
36.0315 € | +0.0630 € | +0.18 % | 52,500 | 16:31:51 | |
0.9553 € | -0.0034 € | -0.35 % | 23,174 | 16:31:48 | |
0.4537 € | +0.0134 € | +3.03 % | 20,021 | 16:31:49 | |
0.2846 € | -0.0145 € | -4.85 % | 17,500 | 16:31:43 | |
88.8420 € | +0.2870 € | +0.32 % | 16,999 | 16:31:49 |
38.1535 € | -0.6085 € | -1.57 % | 3,364 | 16:31:48 | |
6.3040 € | +0.1110 € | +1.79 % | 2,000 | 16:31:47 | |
136.8850 € | -2.4595 € | -1.77 % | 881 | 16:31:47 | |
24.8580 € | -0.1695 € | -0.68 % | 700 | 16:31:46 | |
125.2440 € | +0.1565 € | +0.13 % | 325 | 16:31:45 | |
182.4520 € | -0.5025 € | -0.27 % | 303 | 16:31:47 | |
118.9520 € | +0.5800 € | +0.49 % | 300 | 16:31:52 | |
412.9140 € | +3.3835 € | +0.83 % | 210 | 16:31:48 | |
16.5885 € | +0.0380 € | +0.23 % | 200 | 16:31:52 | |
52.2355 € | -7.6425 € | -12.76 % | 172 | 16:31:42 |
Mostwanted
514.0000 € | -8.5000 € | -1.63 % | 16:31:47 | |
795.8500 € | +5.8500 € | +0.74 % | 16:31:48 | |
141.9000 € | -3.0900 € | -2.13 % | 16:31:49 | |
280.1500 € | -49.5000 € | -15.02 % | 16:31:44 | |
6.7240 € | +0.1320 € | +2.00 % | 16:31:33 |
0.5150 € | +0.0450 € | +9.57 % | 16:30:04 | |
1.9650 € | +0.4400 € | +28.85 % | 16:31:48 | |
2.3150 € | -1.2000 € | -34.14 % | 16:31:49 | |
0.2650 € | +0.0800 € | +43.24 % | 16:31:17 | |
4.2050 € | -0.4700 € | -10.05 % | 16:31:52 |
0.0160 € | -0.0380 € | -70.37 % | 16:31:21 | |
0.0125 € | -0.0180 € | -59.02 % | 16:31:48 | |
2.2750 € | -0.3450 € | -13.17 % | 16:31:48 | |
0.3350 € | -0.0150 € | -4.29 % | 16:29:16 | |
0.1950 € | +0.0150 € | +8.33 % | 16:31:40 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:29:05 | |
38.1535 € | -0.6085 € | -1.57 % | 16:31:48 | |
107.6925 € | - € | 0.00 % | 16:30:02 | |
6.3040 € | +0.1110 € | +1.79 % | 16:31:47 |
Indications
2,375.9000 $ | +0.64 % | |
28.2905 $ | +0.32 % | |
87.1300 $ | -0.44 % | |
82.1200 $ | -0.22 % | |
1.7685 € | +2.97 % | |
131.2050 € | -0.22 % | |
63,711.7350 $ | +4.55 % | |
3,077.0050 $ | +3.35 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.62 € | 1,259 | 16:31:49.863 | |
37.10 € | 100 | 16:31:46.521 | |
141.90 € | 65 | 16:31:32.093 | |
103.25 € | 1 | 16:31:30.158 | |
0.6237 € | 20,000 | 16:31:22.719 | |
279.60 € | 10 | 16:31:20.423 | |
24.70 € | 100 | 16:31:18.946 | |
1.47 € | 180 | 16:31:15.423 | |
69.50 € | 2 | 16:31:15.269 | |
141.90 € | 65 | 16:31:11.981 |
IPO
37.1900 € | -1.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank