Tops & Flops
16.4720 € | +1.0950 € | +7.12 % | 14:22:32 | ||
32.6800 € | +1.3350 € | +4.26 % | 14:22:20 | ||
14.2025 € | +0.3350 € | +2.42 % | 14:22:32 | ||
32.3600 € | +0.7000 € | +2.21 % | 14:22:31 | ||
25.7000 € | +0.3750 € | +1.48 % | 14:22:17 | ||
424.3000 € | -6.8500 € | -1.59 % | 14:22:32 | ||
219.0000 € | -4.1000 € | -1.84 % | 14:21:00 | ||
101.6250 € | -2.1000 € | -2.02 % | 14:22:30 | ||
171.2100 € | -3.8200 € | -2.18 % | 14:22:32 | ||
507.5000 € | -12.7000 € | -2.44 % | 14:22:19 |
32.4800 € | +3.7300 € | +12.97 % | 14:22:28 | ||
7.0540 € | +0.3330 € | +4.95 % | 14:22:01 | ||
75.8700 € | +1.6900 € | +2.28 % | 14:22:05 | ||
26.5050 € | +0.5700 € | +2.20 % | 14:21:01 | ||
13.9100 € | +0.2600 € | +1.90 % | 14:22:32 | ||
133.4500 € | -4.6000 € | -3.33 % | 14:22:32 | ||
37.6100 € | -1.3700 € | -3.51 % | 14:21:49 | ||
44.3150 € | -3.0650 € | -6.47 % | 14:22:29 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:21:54 | ||
27.5500 € | -3.8100 € | -12.15 % | 14:22:30 |
32.6800 € | +1.3350 € | +4.26 % | 14:22:20 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:20:25 | ||
53.0300 € | +0.5200 € | +0.99 % | 14:20:52 | ||
16.7200 € | +0.1300 € | +0.78 % | 14:22:04 | ||
71.1500 € | +0.3250 € | +0.46 % | 14:20:48 | ||
171.2100 € | -3.8200 € | -2.18 % | 14:22:32 | ||
45.3250 € | -1.0750 € | -2.32 % | 14:19:50 | ||
22.3950 € | -0.5850 € | -2.55 % | 14:22:20 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:21:11 | ||
37.6100 € | -1.3700 € | -3.51 % | 14:21:49 |
9.3025 € | +0.4975 € | +5.65 % | 14:22:07 | ||
76.5500 € | +2.8500 € | +3.87 % | 14:20:04 | ||
20.1000 € | +0.6050 € | +3.10 % | 14:21:27 | ||
2.1820 € | +0.0630 € | +2.97 % | 14:22:22 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:20:25 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:21:28 | ||
45.3250 € | -1.0750 € | -2.32 % | 14:19:50 | ||
39.8400 € | -1.1400 € | -2.78 % | 14:22:16 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:21:11 | ||
0.8695 € | -0.0380 € | -4.19 % | 14:21:22 |
142.4600 € | +69.1900 € | +94.43 % | 14:20:17 | ||
1.7193 € | +0.2200 € | +14.67 % | 14:22:32 | ||
29.0750 € | +3.7200 € | +14.67 % | 14:22:20 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:21:37 | ||
85.9500 € | +6.6250 € | +8.35 % | 14:22:31 | ||
1.2513 € | -0.1145 € | -8.38 % | 14:22:29 | ||
1,289.9000 € | -128.4000 € | -9.05 % | 14:22:31 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:21:58 | ||
3.1525 € | -0.4400 € | -12.25 % | 14:21:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:21:43 |
121.5000 € | +2.6000 € | +2.19 % | 14:21:43 | ||
456.0000 € | +3.8500 € | +0.85 % | 14:22:19 | ||
53.6600 € | +0.4000 € | +0.75 % | 14:20:14 | ||
185.4300 € | +1.3500 € | +0.73 % | 14:21:59 | ||
32.4300 € | +0.1150 € | +0.36 % | 14:22:24 | ||
255.1000 € | -1.5000 € | -0.58 % | 14:22:23 | ||
160.6200 € | -1.0800 € | -0.67 % | 14:22:23 | ||
373.0750 € | -3.0250 € | -0.80 % | 14:22:20 | ||
156.5300 € | -4.4800 € | -2.78 % | 14:22:32 | ||
324.0000 € | -17.2500 € | -5.05 % | 14:22:30 |
9.6300 € | +1.4700 € | +18.01 % | 14:19:59 | ||
72.7500 € | +8.5000 € | +13.23 % | 14:20:52 | ||
6.6250 € | +0.5500 € | +9.05 % | 14:22:11 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:21:54 | ||
102.3100 € | +8.4750 € | +9.03 % | 14:21:50 | ||
0.0635 € | -0.0055 € | -7.97 % | 14:19:44 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:21:17 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:21:29 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:20:15 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:22:05 |
0.0295 € | +0.0025 € | +9.26 % | 14:19:38 | ||
2.6020 € | +0.0820 € | +3.25 % | 14:21:55 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:22:13 | ||
6.4710 € | +0.1310 € | +2.07 % | 14:21:38 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:20:14 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:21:48 | ||
0.5850 € | -0.0010 € | -0.17 % | 14:21:05 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:20:14 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:19:38 | ||
2.5710 € | -0.0590 € | -2.24 % | 14:19:51 |
0.0080 € | +0.0025 € | +45.45 % | 14:19:44 | ||
0.2485 € | +0.0400 € | +19.18 % | 14:22:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:20:14 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:19:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:21:24 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:22:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:21:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:20:24 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:19:39 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:19:39 |
32.4800 € | +3.7300 € | +12.97 % | 14:22:28 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:20:23 | ||
16.4720 € | +1.0950 € | +7.12 % | 14:22:32 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:21:14 | ||
9.3025 € | +0.4975 € | +5.65 % | 14:22:07 | ||
44.3150 € | -3.0650 € | -6.47 % | 14:22:29 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:21:54 | ||
42.5000 € | -4.8500 € | -10.24 % | 14:20:52 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:21:52 | ||
27.5500 € | -3.8100 € | -12.15 % | 14:22:30 |
L&S Indikation17,991.00
Turnover tops
16.4740 € | +1.0970 € | +7.13 % | 3,191,498 € | 14:22:15 | |
390.8250 € | -17.9750 € | -4.40 % | 2,619,822 € | 14:22:14 | |
744.9500 € | +10.8500 € | +1.48 % | 1,931,578 € | 14:22:11 | |
93.3800 € | -2.8700 € | -2.98 % | 1,463,490 € | 14:21:13 | |
507.7000 € | -12.5000 € | -2.40 % | 1,364,606 € | 14:22:10 | |
9.5075 € | -0.1825 € | -1.88 % | 1,155,799 € | 14:22:10 | |
51.0900 € | -0.2350 € | -0.46 % | 1,106,263 € | 14:22:01 | |
32.6825 € | +1.3375 € | +4.27 % | 890,165 € | 14:22:07 | |
160.6100 € | -1.0900 € | -0.67 % | 684,396 € | 14:22:11 | |
22.4000 € | -0.5800 € | -2.52 % | 572,127 € | 14:20:03 |
25.1850 € | +0.2550 € | +1.02 % | 76,770 € | 14:22:19 | |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 14:22:29 | |
1.9050 € | -0.2850 € | -13.01 % | 35,272 € | 14:22:19 | |
4.6950 € | -0.3450 € | -6.85 % | 27,010 € | 14:22:20 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:21:04 | |
13.2850 € | +0.2350 € | +1.80 % | 22,032 € | 14:22:19 | |
8.0150 € | +0.2450 € | +3.15 % | 21,944 € | 14:22:19 | |
2.8250 € | -0.2950 € | -9.46 % | 19,650 € | 14:22:19 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:21:22 | |
4.7750 € | -0.3850 € | -7.46 % | 12,753 € | 14:22:19 |
0.9950 € | -0.0100 € | -1.00 % | 4,795 € | 14:21:40 | |
0.8200 € | -0.0200 € | -2.38 % | 2,880 € | 14:21:57 | |
1.2600 € | - € | 0.00 % | 2,288 € | 14:21:57 | |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 14:22:18 | |
3.0600 € | -0.3000 € | -8.93 % | 795 € | 14:22:21 | |
8.6100 € | -0.3500 € | -3.91 % | 683 € | 14:22:21 | |
0.6700 € | -0.1600 € | -19.28 % | 630 € | 14:22:08 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 14:21:50 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:21:13 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 14:21:40 |
88.6650 € | -0.6340 € | -0.71 % | 574,179 € | 14:22:15 | |
74.3760 € | +0.0185 € | +0.02 % | 520,187 € | 14:22:05 | |
141.3370 € | -0.0115 € | -0.01 % | 348,400 € | 14:21:46 | |
23.6775 € | +0.2850 € | +1.22 % | 330,335 € | 14:20:13 | |
106.1150 € | +0.2550 € | +0.24 % | 210,580 € | 14:22:06 | |
27.5800 € | +0.0925 € | +0.34 % | 191,517 € | 14:20:50 | |
73.6500 € | -0.4750 € | -0.64 % | 159,984 € | 14:22:04 | |
86.4725 € | -2.1075 € | -2.38 % | 143,128 € | 14:22:14 | |
156.0200 € | -0.3900 € | -0.25 % | 141,138 € | 14:22:10 | |
13.9420 € | +0.0450 € | +0.32 % | 139,910 € | 14:22:10 |
5,365.8830 € | -59.0015 € | -1.09 % | 144,735 € | 14:22:22 | |
2,450.1770 € | -32.4335 € | -1.31 % | 26,973 € | 14:22:27 | |
125.2560 € | -0.1370 € | -0.11 % | 25,098 € | 14:22:31 | |
310.5035 € | -3.0170 € | -0.96 % | 15,528 € | 14:22:32 | |
1,794.6715 € | -7.0655 € | -0.39 % | 8,949 € | 14:22:32 | |
429.9115 € | -5.0210 € | -1.15 % | 8,589 € | 14:22:32 | |
155.4045 € | +0.5005 € | +0.32 % | 8,157 € | 14:22:07 | |
1,044.4040 € | +7.8340 € | +0.76 % | 7,234 € | 14:22:31 | |
271.9790 € | -8.4115 € | -3.00 % | 6,793 € | 14:22:32 | |
1,205.1145 € | -1.0695 € | -0.09 % | 5,996 € | 14:22:27 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:22:12 | |
0.0004 € | -0.0002 € | -36.36 % | 803,800 | 14:17:24 | |
0.3935 € | +0.0074 € | +1.90 % | 235,549 | 14:22:11 | |
16.4740 € | +1.0970 € | +7.13 % | 204,906 | 14:22:15 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:20:05 | |
9.5075 € | -0.1825 € | -1.88 % | 118,122 | 14:22:10 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:20:55 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:20:13 | |
7.0540 € | +0.3330 € | +4.95 % | 64,252 | 14:22:01 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 14:22:13 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:21:04 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:21:22 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:20:23 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:20:20 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:21:57 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:21:59 | |
1.8850 € | -0.3050 € | -13.93 % | 18,170 | 14:22:33 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:21:07 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:21:44 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:21:16 |
0.9950 € | -0.0100 € | -1.00 % | 4,500 | 14:21:40 | |
0.8200 € | -0.0200 € | -2.38 % | 3,000 | 14:21:57 | |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 14:22:18 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:21:13 | |
1.2600 € | - € | 0.00 % | 1,600 | 14:21:57 | |
0.6700 € | -0.1600 € | -19.28 % | 1,000 | 14:22:08 | |
0.2100 € | -0.1800 € | -46.15 % | 1,000 | 14:22:21 | |
0.5050 € | -0.0100 € | -1.94 % | 600 | 14:21:40 | |
3.0600 € | -0.3000 € | -8.93 % | 250 | 14:22:21 | |
0.5250 € | -0.0300 € | -5.41 % | 225 | 14:20:41 |
3.0240 € | -0.0032 € | -0.10 % | 37,350 | 14:22:13 | |
0.9372 € | +0.0031 € | +0.33 % | 26,400 | 14:22:09 | |
6.4965 € | -0.0045 € | -0.07 % | 19,900 | 14:21:41 | |
23.6775 € | +0.2850 € | +1.22 % | 14,000 | 14:20:13 | |
5.7485 € | -0.0110 € | -0.19 % | 12,442 | 14:21:28 | |
13.9420 € | +0.0450 € | +0.32 % | 10,064 | 14:22:10 | |
5.0876 € | +0.0006 € | +0.01 % | 7,860 | 14:22:14 | |
10.4510 € | -0.0300 € | -0.29 % | 7,825 | 14:20:39 | |
3.6798 € | -0.0045 € | -0.12 % | 7,500 | 14:20:49 | |
3.0648 € | -0.0094 € | -0.31 % | 7,025 | 14:22:16 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:20:27 | |
125.2560 € | -0.1370 € | -0.11 % | 200 | 14:22:31 | |
35.5200 € | +1.2320 € | +3.59 % | 118 | 14:22:33 | |
46.9300 € | - € | 0.00 % | 105 | 14:21:03 | |
65.5165 € | -10.9855 € | -14.36 % | 80 | 14:22:28 | |
84.8695 € | +0.3040 € | +0.36 % | 59 | 14:22:32 | |
155.4045 € | +0.5005 € | +0.32 % | 52 | 14:22:07 | |
100.0505 € | - € | 0.00 % | 51 | 14:22:26 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:19:47 | |
310.5035 € | -3.0170 € | -0.96 % | 50 | 14:22:32 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.5050 € | -0.1850 € | -1.91 % | 14:22:15 | |
390.7500 € | -18.0500 € | -4.42 % | 14:22:32 | |
744.8000 € | +10.7000 € | +1.46 % | 14:22:33 | |
507.5000 € | -12.7000 € | -2.44 % | 14:22:19 | |
16.4720 € | +1.0950 € | +7.12 % | 14:22:32 |
0.1750 € | -0.0250 € | -12.50 % | 14:21:16 | |
0.2050 € | -0.0250 € | -10.87 % | 14:21:22 | |
2.5550 € | -0.3150 € | -10.98 % | 14:22:33 | |
1.0800 € | -0.0600 € | -5.26 % | 14:21:39 | |
1.3350 € | +0.0850 € | +6.80 % | 14:22:33 |
1.2600 € | - € | 0.00 % | 14:21:57 | |
0.5400 € | -0.0600 € | -10.00 % | 14:22:18 | |
4.1500 € | -0.4600 € | -9.98 % | 14:22:21 | |
0.7300 € | -0.2100 € | -22.34 % | 14:22:18 | |
0.0850 € | - € | 0.00 % | 14:20:15 |
155.4045 € | +0.5005 € | +0.32 % | 14:22:07 | |
0.0820 € | - € | 0.00 % | 14:19:47 | |
47.1275 € | +0.0990 € | +0.21 % | 14:22:19 | |
107.6925 € | - € | 0.00 % | 14:20:21 | |
6.0560 € | +0.1580 € | +2.68 % | 14:22:30 |
Indications
2,326.4500 $ | +0.45 % | |
27.3475 $ | +0.63 % | |
87.4000 $ | +0.36 % | |
83.2700 $ | +0.54 % | |
1.9585 € | -0.61 % | |
130.1750 € | +0.05 % | |
64,017.4150 $ | -0.04 % | |
3,129.4850 $ | -0.12 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.20 € | 2,000 | 14:22:34.809 | |
20.364 € | 40 | 14:22:29.445 | |
378.55 € | 15 | 14:22:29.149 | |
16.476 € | 500 | 14:22:20.147 | |
8.064 € | 150 | 14:22:19.264 | |
160.60 € | 5 | 14:22:12.522 | |
12.71 € | 120 | 14:22:09.594 | |
5.42 € | 1,000 | 14:22:09.516 | |
263.25 € | 20 | 14:22:00.324 | |
14.20 € | 2,000 | 14:21:50.603 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank