Tops & Flops
251.9000 € | +6.9500 € | +2.84 % | 12:32:55 | ||
12.1175 € | +0.2825 € | +2.39 % | 12:32:14 | ||
68.4600 € | +1.5000 € | +2.24 % | 12:32:00 | ||
166.4400 € | +3.3900 € | +2.08 % | 12:33:13 | ||
49.8100 € | +0.8025 € | +1.64 % | 12:33:20 | ||
22.2300 € | -0.2900 € | -1.29 % | 12:31:43 | ||
31.7725 € | -0.4500 € | -1.40 % | 12:33:07 | ||
30.6700 € | -0.4350 € | -1.40 % | 12:33:24 | ||
25.7350 € | -0.4450 € | -1.70 % | 12:33:22 | ||
175.5500 € | -7.8100 € | -4.26 % | 12:33:20 |
35.4750 € | +0.5650 € | +1.62 % | 12:33:09 | ||
25.5300 € | +0.3950 € | +1.57 % | 12:33:08 | ||
70.2000 € | +1.0250 € | +1.48 % | 12:31:35 | ||
17.1875 € | +0.1775 € | +1.04 % | 12:32:52 | ||
42.7700 € | +0.4000 € | +0.94 % | 12:33:24 | ||
4.7825 € | -0.0815 € | -1.68 % | 12:33:25 | ||
48.0950 € | -1.0750 € | -2.19 % | 12:33:00 | ||
67.2500 € | -1.7700 € | -2.56 % | 12:32:33 | ||
49.3000 € | -2.3800 € | -4.61 % | 12:32:58 | ||
6.5820 € | -0.3730 € | -5.36 % | 12:33:19 |
35.4400 € | +0.3300 € | +0.94 % | 12:32:30 | ||
21.7975 € | +0.1650 € | +0.76 % | 12:33:07 | ||
68.3500 € | +0.5000 € | +0.74 % | 12:31:24 | ||
85.4900 € | +0.1800 € | +0.21 % | 12:33:00 | ||
13.1575 € | +0.0275 € | +0.21 % | 12:31:24 | ||
31.7725 € | -0.4500 € | -1.40 % | 12:33:07 | ||
17.4925 € | -0.2500 € | -1.41 % | 12:32:04 | ||
73.2750 € | -1.1750 € | -1.58 % | 12:32:54 | ||
48.0950 € | -1.0750 € | -2.19 % | 12:33:00 | ||
26.7600 € | -0.6700 € | -2.44 % | 12:33:22 |
121.0000 € | +9.0000 € | +8.04 % | 12:32:50 | ||
39.1400 € | +1.0200 € | +2.68 % | 12:32:53 | ||
25.2750 € | +0.6500 € | +2.64 % | 12:30:58 | ||
223.7000 € | +4.9000 € | +2.24 % | 12:32:11 | ||
33.4600 € | +0.6700 € | +2.04 % | 12:32:57 | ||
1.7950 € | -0.0475 € | -2.58 % | 12:32:54 | ||
4.7760 € | -0.1320 € | -2.69 % | 12:31:29 | ||
33.1400 € | -0.9200 € | -2.70 % | 12:32:46 | ||
4.2290 € | -0.1190 € | -2.74 % | 12:31:10 | ||
5.0075 € | -0.9825 € | -16.40 % | 12:33:27 |
0.0393 € | +0.0041 € | +11.51 % | 12:31:55 | ||
3.2900 € | +0.2600 € | +8.58 % | 12:33:17 | ||
2.4450 € | +0.1500 € | +6.54 % | 12:32:00 | ||
8.9800 € | +0.5500 € | +6.52 % | 12:31:28 | ||
3.7005 € | +0.1545 € | +4.36 % | 12:33:22 | ||
0.3816 € | -0.0543 € | -12.45 % | 12:33:21 | ||
0.0026 € | -0.0005 € | -16.39 % | 12:31:53 | ||
1.6758 € | -0.4833 € | -22.38 % | 12:33:24 | ||
0.0785 € | -0.0242 € | -23.53 % | 12:33:12 | ||
1.1448 € | -0.3960 € | -25.70 % | 12:32:43 |
97.0900 € | +0.9200 € | +0.96 % | 12:33:18 | ||
250.3000 € | +2.0000 € | +0.81 % | 12:33:00 | ||
165.9500 € | +0.6500 € | +0.39 % | 12:33:19 | ||
354.1500 € | +1.3500 € | +0.38 % | 12:33:02 | ||
257.0500 € | +0.8000 € | +0.31 % | 12:33:02 | ||
159.7100 € | -0.2000 € | -0.13 % | 12:33:20 | ||
382.9750 € | -0.8000 € | -0.21 % | 12:32:23 | ||
275.6000 € | -0.6000 € | -0.22 % | 12:32:55 | ||
159.8400 € | -0.5700 € | -0.36 % | 12:33:22 | ||
39.0650 € | -0.1650 € | -0.42 % | 12:32:54 |
41.9000 € | +7.0000 € | +20.06 % | 12:31:37 | ||
8.0000 € | +1.0000 € | +14.29 % | 12:32:28 | ||
0.8975 € | +0.0650 € | +7.81 % | 12:33:08 | ||
0.8175 € | +0.0525 € | +6.86 % | 12:33:00 | ||
4.7500 € | +0.2800 € | +6.26 % | 12:33:20 | ||
0.2560 € | -0.0170 € | -6.23 % | 12:33:08 | ||
0.1390 € | -0.0110 € | -7.33 % | 12:32:23 | ||
7.7000 € | -0.6750 € | -8.06 % | 12:33:17 | ||
0.0565 € | -0.0055 € | -8.87 % | 12:30:46 | ||
1,232.0000 € | -167.5000 € | -11.97 % | 12:33:21 |
3.0845 € | +0.0945 € | +3.16 % | 12:32:34 | ||
1.2470 € | +0.0310 € | +2.55 % | 12:31:01 | ||
1.4970 € | +0.0310 € | +2.11 % | 12:33:17 | ||
0.0295 € | +0.0005 € | +1.72 % | 12:30:28 | ||
0.2740 € | +0.0005 € | +0.18 % | 12:31:23 | ||
0.0410 € | -0.0005 € | -1.20 % | 12:30:39 | ||
0.1020 € | -0.0020 € | -1.92 % | 12:32:08 | ||
5.0490 € | -0.1010 € | -1.96 % | 12:33:13 | ||
0.6140 € | -0.0135 € | -2.15 % | 12:32:16 | ||
0.3750 € | -0.0120 € | -3.10 % | 12:32:48 |
0.0025 € | +0.0010 € | +66.67 % | 12:31:41 | ||
0.0175 € | +0.0050 € | +40.00 % | 12:32:18 | ||
0.0040 € | +0.0010 € | +33.33 % | 12:32:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:33:19 | ||
0.2800 € | +0.0550 € | +24.44 % | 12:30:45 | ||
0.0045 € | -0.0010 € | -18.18 % | 12:32:30 | ||
0.0230 € | -0.0060 € | -20.69 % | 12:30:38 | ||
0.0053 € | -0.0018 € | -25.00 % | 12:30:28 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:30:47 | ||
0.0045 € | -0.0035 € | -43.75 % | 12:30:28 |
0.7025 € | +0.1515 € | +27.50 % | 12:30:41 | ||
0.8350 € | +0.0850 € | +11.33 % | 12:31:44 | ||
121.0000 € | +9.0000 € | +8.04 % | 12:32:50 | ||
26.2000 € | +1.4000 € | +5.65 % | 12:33:02 | ||
1.6750 € | +0.0725 € | +4.52 % | 12:32:21 | ||
6.5820 € | -0.3730 € | -5.36 % | 12:33:19 | ||
12.5250 € | -0.7250 € | -5.47 % | 12:33:19 | ||
11.7200 € | -0.9900 € | -7.79 % | 12:30:51 | ||
1.1125 € | -0.1175 € | -9.55 % | 12:33:01 | ||
5.0075 € | -0.9825 € | -16.40 % | 12:33:27 |
L&S Indikation17,929.00
Turnover tops
482.3500 € | -0.0500 € | -0.01 % | 4,315,176 € | 12:33:25 | |
803.3500 € | -4.0000 € | -0.50 % | 2,374,785 € | 12:33:14 | |
1,232.0000 € | -167.5000 € | -11.97 % | 987,039 € | 12:33:21 | |
175.5500 € | -7.8100 € | -4.26 % | 951,105 € | 12:33:20 | |
116.4800 € | +1.0200 € | +0.88 % | 836,932 € | 12:33:07 | |
25.7350 € | -0.4450 € | -1.70 % | 647,255 € | 12:33:22 | |
6.5820 € | -0.3730 € | -5.36 % | 584,702 € | 12:33:19 | |
841.7000 € | -49.4000 € | -5.54 % | 561,743 € | 12:33:21 | |
251.9000 € | +6.9500 € | +2.84 % | 561,008 € | 12:32:55 | |
49.3000 € | -2.3800 € | -4.61 % | 532,201 € | 12:32:58 |
4.5500 € | +0.3400 € | +8.08 % | 464,345 € | 12:30:56 | |
6.0700 € | -1.6150 € | -21.01 % | 201,130 € | 12:33:17 | |
5.5100 € | -1.6150 € | -22.67 % | 136,165 € | 12:33:17 | |
2.2700 € | -1.5950 € | -41.27 % | 132,359 € | 12:33:17 | |
3.3300 € | -1.7200 € | -34.06 % | 125,792 € | 12:33:25 | |
8.1350 € | -0.0700 € | -0.85 % | 105,072 € | 12:33:05 | |
7.9650 € | +0.0700 € | +0.89 % | 85,227 € | 12:33:17 | |
5.9250 € | +0.0500 € | +0.85 % | 57,930 € | 12:33:05 | |
4.9600 € | -1.6150 € | -24.56 % | 52,646 € | 12:33:17 | |
1.5350 € | -0.0700 € | -4.36 % | 49,126 € | 12:33:05 |
1.7050 € | -0.0450 € | -2.57 % | 6,790 € | 12:33:23 | |
0.3550 € | -0.0650 € | -15.48 % | 4,150 € | 12:33:03 | |
1.4750 € | -0.0300 € | -1.99 % | 2,804 € | 12:33:02 | |
2.8250 € | -0.0250 € | -0.88 % | 2,610 € | 12:32:26 | |
0.4050 € | -0.0250 € | -5.81 % | 1,380 € | 12:30:26 | |
2.2650 € | -0.0150 € | -0.66 % | 1,210 € | 12:32:26 | |
2.7450 € | -0.0350 € | -1.26 % | 931 € | 12:33:11 | |
3.0250 € | -0.0450 € | -1.47 % | 745 € | 12:32:26 | |
0.4950 € | -0.0350 € | -6.60 % | 550 € | 12:30:48 | |
0.1150 € | -0.0250 € | -17.86 % | 446 € | 12:33:11 |
53.6425 € | -3.9075 € | -6.79 % | 626,473 € | 12:33:27 | |
99.7950 € | -16.4100 € | -14.12 % | 518,198 € | 12:33:25 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 12:31:30 | |
89.0550 € | -0.1990 € | -0.22 % | 328,282 € | 12:33:24 | |
19.7755 € | -1.4445 € | -6.81 % | 238,588 € | 12:33:24 | |
13.8885 € | -1.0850 € | -7.25 % | 229,948 € | 12:33:24 | |
14.3060 € | -1.1795 € | -7.62 % | 185,905 € | 12:33:24 | |
56.0575 € | -4.0975 € | -6.81 % | 183,685 € | 12:33:23 | |
13.5890 € | -1.4515 € | -9.65 % | 165,800 € | 12:33:23 | |
66.0240 € | -0.1680 € | -0.25 % | 165,380 € | 12:33:17 |
1,719.3295 € | -8.1090 € | -0.47 % | 103,547 € | 12:33:17 | |
2,389.7145 € | +0.3020 € | +0.01 % | 66,913 € | 12:33:23 | |
92.4810 € | -5.4100 € | -5.53 % | 60,217 € | 12:33:25 | |
681.0410 € | -9.1290 € | -1.32 % | 45,233 € | 12:33:23 | |
276.5600 € | -3.4325 € | -1.23 % | 36,474 € | 12:33:26 | |
121.0255 € | -11.4475 € | -8.64 % | 34,531 € | 12:33:25 | |
813.1230 € | -3.3835 € | -0.41 % | 30,257 € | 12:33:22 | |
320.3080 € | -1.1130 € | -0.35 % | 26,710 € | 12:33:27 | |
5,148.4435 € | -20.2145 € | -0.39 % | 25,681 € | 12:33:26 | |
201.7370 € | -0.8760 € | -0.43 % | 25,221 € | 12:33:18 |
News
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
Volume tops
0.0393 € | +0.0041 € | +11.51 % | 1,305,357 | 12:31:55 | |
0.0190 € | - € | 0.00 % | 390,000 | 12:32:42 | |
0.7890 € | -0.0120 € | -1.50 % | 145,714 | 12:33:24 | |
0.1070 € | -0.0230 € | -17.69 % | 126,700 | 12:30:50 | |
0.4010 € | -0.0099 € | -2.41 % | 121,110 | 12:33:11 | |
0.5593 € | -0.0008 € | -0.13 % | 118,750 | 12:31:48 | |
0.0124 € | +0.0003 € | +2.48 % | 118,694 | 12:31:32 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 12:32:39 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 12:32:51 | |
1.6845 € | -0.0195 € | -1.14 % | 102,000 | 12:31:25 |
4.5500 € | +0.3400 € | +8.08 % | 103,750 | 12:30:56 | |
0.3750 € | -0.0100 € | -2.60 % | 80,000 | 12:33:03 | |
0.4050 € | - € | 0.00 % | 77,776 | 12:33:05 | |
2.2700 € | -1.5950 € | -41.27 % | 53,565 | 12:33:17 | |
1.5350 € | -0.0700 € | -4.36 % | 40,050 | 12:33:05 | |
3.3300 € | -1.7200 € | -34.06 % | 37,299 | 12:33:25 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 12:30:35 | |
0.1800 € | -0.1600 € | -47.06 % | 34,250 | 12:33:17 | |
6.0700 € | -1.6150 € | -21.01 % | 32,000 | 12:33:17 | |
0.0730 € | -0.0370 € | -33.64 % | 28,600 | 12:33:01 |
0.3550 € | -0.0650 € | -15.48 % | 15,000 | 12:33:03 | |
0.1150 € | -0.0250 € | -17.86 % | 3,700 | 12:33:11 | |
1.7050 € | -0.0450 € | -2.57 % | 3,500 | 12:33:23 | |
0.4050 € | -0.0250 € | -5.81 % | 3,500 | 12:33:27 | |
1.4750 € | -0.0300 € | -1.99 % | 1,800 | 12:33:02 | |
2.8250 € | -0.0250 € | -0.88 % | 1,000 | 12:32:26 | |
0.4950 € | -0.0350 € | -6.60 % | 1,000 | 12:30:48 | |
0.1250 € | -0.0250 € | -16.67 % | 500 | 12:33:27 | |
2.2650 € | -0.0150 € | -0.66 % | 500 | 12:32:26 | |
2.7450 € | -0.0350 € | -1.26 % | 350 | 12:33:11 |
0.2947 € | +0.0202 € | +7.36 % | 87,500 | 12:33:17 | |
0.3141 € | +0.0032 € | +1.01 % | 37,660 | 12:33:26 | |
0.9372 € | -0.0013 € | -0.13 % | 30,293 | 12:33:16 | |
0.5875 € | -0.0467 € | -7.36 % | 21,335 | 12:33:22 | |
13.8900 € | -1.0835 € | -7.24 % | 16,330 | 12:33:28 | |
14.3060 € | -1.1795 € | -7.62 % | 13,160 | 12:33:24 | |
5.5508 € | -0.6265 € | -10.14 % | 12,505 | 12:33:28 | |
13.5890 € | -1.4515 € | -9.65 % | 12,149 | 12:33:23 | |
4.1385 € | +0.0030 € | +0.07 % | 12,048 | 12:33:27 | |
19.7775 € | -1.4425 € | -6.80 % | 11,958 | 12:33:27 |
0.0100 € | - € | 0.00 % | 7,140 | 12:32:52 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 12:31:09 | |
92.4910 € | -5.4000 € | -5.52 % | 652 | 12:33:30 | |
121.0255 € | -11.4475 € | -8.64 % | 286 | 12:33:25 | |
4.1275 € | -0.1960 € | -4.53 % | 250 | 12:33:27 | |
276.5600 € | -3.4325 € | -1.23 % | 130 | 12:33:26 | |
201.7370 € | -0.8760 € | -0.43 % | 125 | 12:33:18 | |
45.0385 € | +4.3595 € | +10.72 % | 106 | 12:33:24 | |
127.3595 € | -0.4200 € | -0.33 % | 105 | 12:33:20 | |
62.0180 € | -0.1750 € | -0.28 % | 100 | 12:33:29 |
Mostwanted
803.3500 € | -4.0000 € | -0.50 % | 12:33:14 | |
157.9000 € | -1.4700 € | -0.92 % | 12:33:29 | |
482.4000 € | - € | 0.00 % | 12:33:27 | |
842.6000 € | -48.5000 € | -5.44 % | 12:33:29 | |
6.5820 € | -0.3730 € | -5.36 % | 12:33:19 |
3.0950 € | -0.0700 € | -2.21 % | 12:33:17 | |
4.5500 € | +0.3400 € | +8.08 % | 12:30:56 | |
1.7250 € | +0.0900 € | +5.50 % | 12:33:05 | |
2.4050 € | +0.0500 € | +2.12 % | 12:33:05 | |
2.1050 € | +0.0900 € | +4.47 % | 12:33:05 |
2.8250 € | -0.0250 € | -0.88 % | 12:32:26 | |
2.2650 € | -0.0250 € | -1.09 % | 12:33:16 | |
0.1150 € | -0.0250 € | -17.86 % | 12:33:11 | |
4.6550 € | -0.0050 € | -0.11 % | 12:33:23 | |
0.4050 € | -0.0250 € | -5.81 % | 12:33:27 |
146.1225 € | +0.2385 € | +0.16 % | 12:32:56 | |
0.0820 € | - € | 0.00 % | 12:33:04 | |
45.0385 € | +4.3595 € | +10.72 % | 12:33:24 | |
107.6925 € | - € | 0.00 % | 12:32:09 | |
4.1275 € | -0.1960 € | -4.53 % | 12:33:27 |
Indications
2,155.5350 $ | -0.22 % | |
24.9685 $ | -0.42 % | |
86.8400 $ | -0.04 % | |
82.1550 $ | -0.09 % | |
1.7325 € | +0.99 % | |
131.6850 € | -0.02 % | |
62,877.3350 $ | -7.00 % | |
3,234.7150 $ | -8.23 % | |
0.5860 € | -4.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
249.80 € | 8 | 12:33:30.929 | |
532.60 € | 2 | 12:33:26.285 | |
0.94 € | 300 | 12:33:23.534 | |
482.40 € | 4 | 12:33:22.145 | |
482.40 € | 18 | 12:33:20.146 | |
73.83 € | 29 | 12:33:19.472 | |
1.03 € | 720 | 12:33:13.955 | |
39.40 € | 100 | 12:33:12.384 | |
2.925 € | 100 | 12:33:01.024 | |
67.35 € | 15 | 12:32:58.389 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank