Tops & Flops
16.8750 € | +0.4500 € | +2.74 % | 13:41:47 | ||
164.0500 € | +4.1250 € | +2.58 % | 13:41:12 | ||
236.2000 € | +3.2000 € | +1.37 % | 13:41:06 | ||
50.7800 € | +0.6350 € | +1.27 % | 13:41:48 | ||
206.9000 € | +2.3750 € | +1.16 % | 13:41:53 | ||
93.0100 € | -0.4800 € | -0.51 % | 13:41:45 | ||
135.0750 € | -0.7500 € | -0.55 % | 13:41:45 | ||
78.3200 € | -0.7100 € | -0.90 % | 13:41:46 | ||
26.9050 € | -0.3050 € | -1.12 % | 13:41:45 | ||
39.8475 € | -0.7150 € | -1.76 % | 13:41:34 |
151.5250 € | +3.7750 € | +2.55 % | 13:40:08 | ||
82.9750 € | +1.3250 € | +1.62 % | 13:41:22 | ||
105.2500 € | +1.2000 € | +1.15 % | 13:41:01 | ||
35.7500 € | +0.1950 € | +0.55 % | 13:41:31 | ||
14.5125 € | +0.0750 € | +0.52 % | 13:40:57 | ||
105.3250 € | -2.3250 € | -2.16 % | 13:41:43 | ||
6.4630 € | -0.1510 € | -2.28 % | 13:41:54 | ||
26.2750 € | -0.7250 € | -2.69 % | 13:41:10 | ||
107.1000 € | -3.2500 € | -2.95 % | 13:41:30 | ||
53.8500 € | -2.8500 € | -5.03 % | 13:41:07 |
27.1600 € | +0.5500 € | +2.07 % | 13:41:42 | ||
79.8250 € | +0.9500 € | +1.20 % | 13:39:33 | ||
366.7500 € | +2.4000 € | +0.66 % | 13:40:36 | ||
56.8100 € | +0.3700 € | +0.66 % | 13:41:57 | ||
14.4550 € | +0.0725 € | +0.50 % | 13:41:04 | ||
82.8000 € | -1.8250 € | -2.16 % | 13:40:23 | ||
37.2000 € | -1.6250 € | -4.19 % | 13:41:50 | ||
53.8500 € | -2.8500 € | -5.03 % | 13:41:07 | ||
20.9900 € | -1.1300 € | -5.11 % | 13:41:55 | ||
64.5500 € | -7.1000 € | -9.91 % | 13:41:53 |
14.7700 € | +0.3725 € | +2.59 % | 13:41:57 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:41:07 | ||
27.1600 € | +0.5500 € | +2.07 % | 13:41:42 | ||
6.7500 € | +0.1175 € | +1.77 % | 13:40:01 | ||
10.4500 € | +0.1650 € | +1.60 % | 13:39:21 | ||
4.3660 € | -0.1890 € | -4.15 % | 13:41:36 | ||
37.2000 € | -1.6250 € | -4.19 % | 13:41:50 | ||
20.9900 € | -1.1300 € | -5.11 % | 13:41:55 | ||
38.8000 € | -3.6500 € | -8.60 % | 13:41:56 | ||
64.5500 € | -7.1000 € | -9.91 % | 13:41:53 |
0.0845 € | +0.0145 € | +20.71 % | 13:41:39 | ||
2.3690 € | +0.2770 € | +13.24 % | 13:40:43 | ||
1.1860 € | +0.1280 € | +12.10 % | 13:40:36 | ||
162.3000 € | +16.5500 € | +11.36 % | 13:40:13 | ||
1.6525 € | +0.1525 € | +10.17 % | 13:40:37 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:40:10 | ||
104.0750 € | -16.9250 € | -13.99 % | 13:41:06 | ||
0.0026 € | -0.0005 € | -15.00 % | 13:40:57 | ||
0.0260 € | -0.0058 € | -18.11 % | 13:41:48 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:41:58 |
122.9000 € | +1.3000 € | +1.07 % | 13:39:03 | ||
266.5000 € | +2.0000 € | +0.76 % | 13:41:14 | ||
145.4500 € | +1.0200 € | +0.71 % | 13:40:57 | ||
112.1700 € | +0.7600 € | +0.68 % | 13:41:53 | ||
46.1800 € | +0.2400 € | +0.52 % | 13:41:47 | ||
278.4000 € | +0.2000 € | +0.07 % | 13:40:30 | ||
53.6900 € | +0.0200 € | +0.04 % | 13:39:43 | ||
159.8700 € | -0.0100 € | -0.01 % | 13:41:58 | ||
189.3600 € | -0.2000 € | -0.11 % | 13:41:22 | ||
96.7700 € | -0.1100 € | -0.11 % | 13:40:41 |
2.2750 € | +0.2850 € | +14.32 % | 13:40:53 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:41:46 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:41:39 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:41:11 | ||
10.5500 € | +0.5000 € | +4.98 % | 13:41:50 | ||
7.0500 € | -0.4000 € | -5.37 % | 13:39:31 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:39:58 | ||
0.5325 € | -0.0350 € | -6.17 % | 13:41:57 | ||
3.4200 € | -0.2500 € | -6.81 % | 13:40:14 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:39:54 |
0.1277 € | +0.0053 € | +4.33 % | 13:40:49 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:41:56 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:39:11 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:39:25 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:41:58 | ||
0.0285 € | - € | 0.00 % | 13:41:17 | ||
1.2250 € | - € | 0.00 % | 13:39:09 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:41:59 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:40:08 | ||
1.2890 € | -0.0280 € | -2.13 % | 13:39:38 |
0.0065 € | +0.0015 € | +30.00 % | 13:39:06 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:40:08 | ||
0.0343 € | +0.0073 € | +27.04 % | 13:39:23 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:39:01 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:40:34 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:40:13 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:41:56 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:38:59 | ||
8.5180 € | -73.3020 € | -89.59 % | 13:41:08 | ||
15.1350 € | -137.6150 € | -90.09 % | 13:39:03 |
10.1500 € | +0.8200 € | +8.79 % | 13:41:59 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:41:38 | ||
43.0500 € | +2.9750 € | +7.42 % | 13:41:31 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:41:25 | ||
33.1250 € | +1.6250 € | +5.16 % | 13:40:20 | ||
21.8000 € | -1.2000 € | -5.22 % | 13:40:35 | ||
1.9875 € | -0.1475 € | -6.91 % | 13:39:10 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:40:41 | ||
38.8000 € | -3.6500 € | -8.60 % | 13:41:56 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:41:24 |
L&S Indikation18,484.50
Turnover tops
516.6000 € | +5.4000 € | +1.06 % | 2,859,513 € | 13:41:17 | |
38.0700 € | +1.7600 € | +4.85 % | 1,472,125 € | 13:41:45 | |
16.8750 € | +0.4500 € | +2.74 % | 1,099,291 € | 13:41:39 | |
831.9000 € | -0.6000 € | -0.07 % | 1,076,610 € | 13:41:45 | |
12.7425 € | - € | 0.00 % | 1,010,818 € | 13:41:42 | |
8.9000 € | -0.0500 € | -0.56 % | 875,467 € | 13:41:44 | |
53.0200 € | -0.1050 € | -0.20 % | 825,541 € | 13:41:31 | |
73.9200 € | +0.3550 € | +0.48 % | 740,302 € | 13:41:28 | |
176.7400 € | -0.2700 € | -0.15 % | 729,207 € | 13:41:45 | |
122.0300 € | +0.4800 € | +0.39 % | 727,723 € | 13:41:34 |
2.8800 € | +0.5450 € | +23.34 % | 95,223 € | 13:41:39 | |
13.8700 € | -0.3550 € | -2.50 % | 83,410 € | 13:41:50 | |
8.9700 € | -0.3450 € | -3.70 % | 61,661 € | 13:41:50 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:39:52 | |
7.6700 € | +0.2950 € | +4.00 % | 37,840 € | 13:41:50 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:40:34 | |
8.6800 € | +0.3250 € | +3.89 % | 33,106 € | 13:41:50 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:41:26 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 13:41:39 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:40:39 |
0.5750 € | +0.0250 € | +4.55 % | 6,857 € | 13:41:38 | |
1.5950 € | +0.1150 € | +7.77 % | 1,440 € | 13:41:51 | |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 13:41:56 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 13:41:36 | |
2.9150 € | -0.1450 € | -4.74 % | 900 € | 13:41:51 | |
0.9650 € | +0.1850 € | +23.72 % | 840 € | 13:41:28 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 13:40:02 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,680,148 € | 13:41:10 | |
174.7000 € | -0.5100 € | -0.29 % | 744,731 € | 13:41:39 | |
127.0030 € | -0.0465 € | -0.04 % | 471,382 € | 13:38:46 | |
60.5800 € | +1.7925 € | +3.05 % | 393,312 € | 13:41:43 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 13:41:21 | |
3.2533 € | +0.0036 € | +0.11 % | 325,430 € | 13:41:44 | |
63.3725 € | +1.8275 € | +2.97 % | 292,812 € | 13:41:38 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 13:41:12 | |
5.0411 € | +0.0004 € | +0.01 % | 201,780 € | 13:39:57 | |
98.0900 € | +0.4030 € | +0.41 % | 198,862 € | 13:41:29 |
193.8940 € | +4.8470 € | +2.56 % | 98,070 € | 13:41:59 | |
2,571.8355 € | +7.2820 € | +0.28 % | 75,092 € | 13:41:55 | |
1,726.5935 € | +45.2090 € | +2.69 % | 69,023 € | 13:41:54 | |
150.2355 € | -0.5845 € | -0.39 % | 63,629 € | 13:42:00 | |
1,191.9445 € | +30.8350 € | +2.66 % | 53,152 € | 13:41:59 | |
458.8590 € | +1.0020 € | +0.22 % | 48,265 € | 13:41:08 | |
831.9945 € | -4.9780 € | -0.59 % | 46,021 € | 13:42:00 | |
1,091.8500 € | +6.0380 € | +0.56 % | 41,551 € | 13:41:45 | |
733.1115 € | -4.6890 € | -0.64 % | 40,140 € | 13:41:56 | |
5,657.9730 € | +31.5845 € | +0.56 % | 34,015 € | 13:41:59 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0260 € | -0.0058 € | -18.11 % | 6,226,901 | 13:41:37 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 13:39:23 | |
0.0220 € | -0.0005 € | -2.22 % | 291,109 | 13:41:25 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 13:40:16 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:39:23 | |
1.9688 € | -0.0118 € | -0.59 % | 156,472 | 13:41:46 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:40:11 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 13:41:25 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:41:43 | |
8.9000 € | -0.0500 € | -0.56 % | 97,777 | 13:41:44 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:39:52 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:41:26 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:39:16 | |
0.1950 € | - € | 0.00 % | 49,022 | 13:41:57 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:40:34 | |
0.5950 € | - € | 0.00 % | 37,200 | 13:40:04 | |
0.4850 € | - € | 0.00 % | 35,800 | 13:41:47 | |
0.5450 € | - € | 0.00 % | 31,532 | 13:40:04 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 13:41:39 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 13:40:14 |
0.5750 € | +0.0250 € | +4.55 % | 13,310 | 13:41:38 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 13:41:36 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 13:41:56 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 13:40:02 | |
1.5950 € | +0.1150 € | +7.77 % | 1,000 | 13:41:51 | |
0.9650 € | +0.1850 € | +23.72 % | 1,000 | 13:41:28 | |
2.9150 € | -0.1450 € | -4.74 % | 300 | 13:41:51 |
0.0675 € | +0.0005 € | +0.75 % | 150,000 | 13:41:18 | |
0.8841 € | +0.0056 € | +0.64 % | 130,355 | 13:41:48 | |
0.0705 € | +0.0007 € | +0.93 % | 110,500 | 13:41:22 | |
3.2533 € | +0.0036 € | +0.11 % | 100,000 | 13:41:44 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 13:39:57 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 13:41:12 | |
140.9145 € | -0.0240 € | -0.02 % | 11,922 | 13:41:10 | |
0.6957 € | -0.0178 € | -2.49 % | 11,000 | 13:41:43 | |
9.2595 € | +0.0805 € | +0.88 % | 10,718 | 13:41:30 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:40:58 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 13:39:01 | |
4.1420 € | +0.2130 € | +5.42 % | 2,840 | 13:42:01 | |
193.9060 € | +4.8590 € | +2.57 % | 500 | 13:42:01 | |
150.2305 € | -0.5895 € | -0.39 % | 424 | 13:42:03 | |
25.7170 € | +0.0710 € | +0.28 % | 161 | 13:42:00 | |
114.2195 € | +0.4010 € | +0.35 % | 150 | 13:42:01 | |
69.0725 € | +0.1035 € | +0.15 % | 124 | 13:42:02 | |
137.0750 € | -0.1070 € | -0.08 % | 115 | 13:42:02 | |
458.8590 € | +1.0020 € | +0.22 % | 106 | 13:41:08 | |
129.2325 € | +0.7695 € | +0.60 % | 100 | 13:41:57 |
Mostwanted
831.6000 € | -0.9000 € | -0.11 % | 13:41:54 | |
516.7000 € | +5.5000 € | +1.08 % | 13:41:57 | |
8.9000 € | -0.0500 € | -0.56 % | 13:41:57 | |
38.0600 € | +1.7500 € | +4.82 % | 13:41:47 | |
166.2100 € | +0.3900 € | +0.24 % | 13:42:01 |
0.0400 € | +0.0380 € | +1,900.00 % | 13:41:50 | |
0.5600 € | -0.0200 € | -3.45 % | 13:41:52 | |
4.5600 € | +0.3250 € | +7.67 % | 13:41:50 | |
1.7500 € | -1.1200 € | -39.02 % | 13:41:56 | |
1.7400 € | +0.0600 € | +3.57 % | 13:41:57 |
0.3550 € | +0.0450 € | +14.52 % | 13:40:57 | |
0.1450 € | +0.0650 € | +81.25 % | 13:40:57 | |
0.5750 € | +0.0250 € | +4.55 % | 13:41:38 | |
1.2050 € | +0.1850 € | +18.14 % | 13:41:38 | |
2.9150 € | -0.1450 € | -4.74 % | 13:41:51 |
144.6500 € | +0.4245 € | +0.29 % | 13:42:02 | |
0.0820 € | - € | 0.00 % | 13:40:17 | |
18.0125 € | +0.5900 € | +3.39 % | 13:42:01 | |
107.6925 € | - € | 0.00 % | 13:41:21 | |
4.1420 € | +0.2130 € | +5.42 % | 13:42:01 |
Indications
2,209.4100 $ | +0.81 % | |
24.5915 $ | -0.14 % | |
86.6300 $ | +2.33 % | |
82.7000 $ | +1.30 % | |
1.7195 € | +0.23 % | |
133.1350 € | -0.17 % | |
70,510.7350 $ | +2.29 % | |
3,571.5550 $ | +1.86 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.87 € | 1,000 | 13:42:04.986 | |
42.68 € | 300 | 13:42:04.672 | |
91.85 € | 30 | 13:42:01.741 | |
2.90 € | 500 | 13:42:00.751 | |
3.929 € | 50 | 13:41:51.654 | |
0.0259 € | 200,000 | 13:41:49.090 | |
4.946 € | 1,000 | 13:41:36.595 | |
1.082 € | 650 | 13:41:31.528 | |
86.72 € | 50 | 13:41:29.656 | |
140.45 € | 20 | 13:41:23.826 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank