Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 18:57:09 | ||
174.7500 € | +8.8700 € | +5.35 % | 18:59:31 | ||
153.8750 € | +5.4750 € | +3.69 % | 18:57:52 | ||
435.9000 € | +15.4000 € | +3.66 % | 18:58:23 | ||
224.1500 € | +6.5500 € | +3.01 % | 18:57:43 | ||
74.1600 € | -0.4450 € | -0.60 % | 18:57:13 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:57:12 | ||
62.8800 € | -0.5000 € | -0.79 % | 18:58:20 | ||
51.1150 € | -0.7400 € | -1.43 % | 18:59:55 | ||
72.1100 € | -1.9900 € | -2.69 % | 18:59:54 |
29.5500 € | +1.6800 € | +6.03 % | 18:57:32 | ||
22.7200 € | +1.0500 € | +4.85 % | 18:57:47 | ||
1.9430 € | +0.0803 € | +4.31 % | 18:59:36 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:57:38 | ||
14.1550 € | +0.4300 € | +3.13 % | 18:59:40 | ||
6.8720 € | -0.0670 € | -0.97 % | 18:57:48 | ||
109.0500 € | -1.4250 € | -1.29 % | 18:59:54 | ||
19.2275 € | -0.2675 € | -1.37 % | 18:57:22 | ||
72.7000 € | -1.5250 € | -2.05 % | 18:59:18 | ||
31.4100 € | -1.0900 € | -3.35 % | 18:58:48 |
292.1000 € | +18.5000 € | +6.76 % | 18:57:09 | ||
174.7500 € | +8.8700 € | +5.35 % | 18:59:31 | ||
22.7200 € | +1.0500 € | +4.85 % | 18:57:47 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:58:03 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:57:38 | ||
29.1900 € | - € | 0.00 % | 18:58:12 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:58:47 | ||
37.2100 € | -0.0300 € | -0.08 % | 18:58:12 | ||
29.9600 € | -0.0750 € | -0.25 % | 18:59:21 | ||
27.2600 € | -0.0700 € | -0.26 % | 18:57:17 |
9.1550 € | +0.4125 € | +4.72 % | 18:57:12 | ||
250.3000 € | +11.1000 € | +4.64 % | 18:57:40 | ||
18.3900 € | +0.7900 € | +4.49 % | 18:58:28 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:58:03 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:57:37 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:58:37 | ||
22.5900 € | -0.3200 € | -1.40 % | 18:57:21 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:58:48 | ||
12.0400 € | -0.2850 € | -2.31 % | 18:57:12 | ||
23.1500 € | -0.6200 € | -2.61 % | 18:58:47 |
0.4320 € | +0.0410 € | +10.49 % | 18:57:48 | ||
2.0390 € | +0.1743 € | +9.34 % | 18:58:59 | ||
31.9400 € | +2.7100 € | +9.27 % | 18:57:20 | ||
568.3000 € | +48.0000 € | +9.23 % | 18:59:35 | ||
82.0000 € | +5.7000 € | +7.47 % | 18:59:52 | ||
62.6600 € | -4.5800 € | -6.81 % | 18:58:13 | ||
40.6800 € | -3.4300 € | -7.78 % | 18:59:24 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:57:33 |
37.2550 € | +0.9950 € | +2.74 % | 18:59:55 | ||
222.6500 € | +2.9500 € | +1.34 % | 18:59:57 | ||
106.5500 € | +1.3800 € | +1.31 % | 18:59:53 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:59:54 | ||
396.1000 € | +4.6500 € | +1.19 % | 18:59:57 | ||
255.2750 € | -1.9750 € | -0.77 % | 18:59:43 | ||
257.0500 € | -2.1500 € | -0.83 % | 18:59:53 | ||
158.2500 € | -1.4500 € | -0.91 % | 18:59:52 | ||
455.8500 € | -5.5250 € | -1.20 % | 18:59:55 | ||
54.9250 € | -1.3950 € | -2.48 % | 18:59:55 |
3.6200 € | +0.8100 € | +28.83 % | 18:58:13 | ||
0.7225 € | +0.1340 € | +22.77 % | 18:59:18 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:59:55 | ||
2.8740 € | +0.4240 € | +17.31 % | 18:57:57 | ||
296.3750 € | +41.4750 € | +16.27 % | 18:59:52 | ||
415.0000 € | -68.6000 € | -14.19 % | 18:59:39 | ||
5.8920 € | -1.1680 € | -16.54 % | 18:59:53 | ||
6.0500 € | -1.4000 € | -18.79 % | 18:58:43 | ||
0.9390 € | -0.2810 € | -23.03 % | 18:59:13 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 18:59:45 | ||
2.5570 € | +0.1670 € | +6.99 % | 18:59:33 | ||
1.9020 € | +0.1120 € | +6.26 % | 18:58:58 | ||
6.4260 € | +0.2560 € | +4.15 % | 18:58:58 | ||
4.9020 € | +0.1620 € | +3.42 % | 18:59:44 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:59:04 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:57:47 | ||
1.3150 € | -0.0400 € | -2.95 % | 18:58:24 | ||
0.8130 € | -0.0370 € | -4.35 % | 18:59:10 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:57:23 |
0.0085 € | +0.0020 € | +30.77 % | 18:59:00 | ||
0.0170 € | +0.0030 € | +21.43 % | 18:59:20 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:58:04 | ||
0.5675 € | +0.0885 € | +18.48 % | 18:57:02 | ||
0.2650 € | +0.0370 € | +16.23 % | 18:59:46 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:57:38 | ||
0.0185 € | -0.0040 € | -17.78 % | 18:59:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:58:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:59:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:57:46 |
18.2750 € | +1.9500 € | +11.94 % | 18:58:38 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:58:13 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:59:14 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:58:20 | ||
292.1000 € | +18.5000 € | +6.76 % | 18:57:09 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:59:24 | ||
11.5500 € | -0.4500 € | -3.75 % | 18:59:37 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:58:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:59:30 |
L&S Indikation18,140.00
Turnover tops
764.1000 € | +20.3500 € | +2.74 % | 4,349,743 € | 18:59:37 | |
136.1900 € | +3.1500 € | +2.37 % | 3,708,635 € | 18:59:40 | |
175.1500 € | +0.2100 € | +0.12 % | 2,979,390 € | 18:58:25 | |
15.3960 € | +0.1720 € | +1.13 % | 2,760,725 € | 18:59:32 | |
516.6000 € | +4.6000 € | +0.90 % | 2,091,603 € | 18:59:22 | |
51.1200 € | -0.7350 € | -1.42 % | 1,873,068 € | 18:59:37 | |
270.3000 € | +2.7000 € | +1.01 % | 1,097,718 € | 18:57:21 | |
74.1600 € | -0.4450 € | -0.60 % | 946,322 € | 18:57:13 | |
704.7000 € | +33.5000 € | +4.99 % | 883,672 € | 18:59:32 | |
96.8900 € | +0.1000 € | +0.10 % | 772,410 € | 18:58:15 |
7.1250 € | -1.8750 € | -20.83 % | 116,631 € | 18:59:30 | |
4.0350 € | -1.7150 € | -29.83 % | 76,247 € | 18:59:52 | |
0.8200 € | -1.6400 € | -66.67 % | 68,980 € | 18:59:52 | |
4.6150 € | -2.0150 € | -30.39 % | 65,219 € | 18:59:52 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 18:59:04 | |
9.8650 € | +1.9750 € | +25.03 % | 55,021 € | 18:59:52 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 18:59:32 | |
1.0250 € | -1.6350 € | -61.47 % | 46,115 € | 18:59:52 | |
2.9250 € | -2.0150 € | -40.79 % | 44,670 € | 18:59:52 | |
2.7550 € | - € | 0.00 % | 44,496 € | 18:59:52 |
3.9050 € | +0.1300 € | +3.44 % | 20,850 € | 18:59:39 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 18:59:36 | |
3.6850 € | +0.0400 € | +1.10 % | 11,250 € | 18:59:37 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 18:58:27 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:58:12 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 18:59:53 | |
0.8800 € | -0.7100 € | -44.65 % | 1,370 € | 18:59:31 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 18:59:39 | |
1.4400 € | +0.5700 € | +65.52 % | 930 € | 18:59:53 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:57:37 |
11.0655 € | -0.5775 € | -4.96 % | 1,759,719 € | 18:59:41 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 18:58:16 | |
89.3450 € | +0.6450 € | +0.73 % | 860,240 € | 18:59:41 | |
115.8300 € | +0.7600 € | +0.66 % | 644,150 € | 18:59:33 | |
240.9200 € | +2.2800 € | +0.96 % | 521,901 € | 18:59:39 | |
70.0125 € | +0.0475 € | +0.07 % | 446,863 € | 18:59:39 | |
70.8300 € | +0.7100 € | +1.01 % | 396,415 € | 18:59:15 | |
7.1415 € | +0.0720 € | +1.02 % | 390,477 € | 18:59:33 | |
31.2755 € | +0.2145 € | +0.69 % | 388,434 € | 18:59:41 | |
498.3500 € | +3.7350 € | +0.76 % | 341,099 € | 18:57:34 |
218.1580 € | +14.9080 € | +7.33 % | 130,410 € | 18:59:56 | |
354.4870 € | +0.5050 € | +0.14 % | 106,297 € | 18:59:55 | |
939.3600 € | +8.2555 € | +0.89 % | 91,802 € | 18:59:41 | |
203.2770 € | +1.8780 € | +0.93 % | 65,377 € | 18:59:56 | |
1,107.2630 € | -1.8000 € | -0.16 % | 58,576 € | 18:59:56 | |
428.4540 € | +2.3265 € | +0.55 % | 40,846 € | 18:59:58 | |
2,499.7520 € | +28.5335 € | +1.15 % | 37,322 € | 18:59:56 | |
660.5635 € | +8.3670 € | +1.28 % | 35,348 € | 18:59:53 | |
811.4815 € | +3.0585 € | +0.38 % | 28,533 € | 18:59:56 | |
272.2135 € | +5.1540 € | +1.93 % | 27,020 € | 18:59:57 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:59:04 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:57:52 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 18:59:11 | |
15.3960 € | +0.1720 € | +1.13 % | 180,402 | 18:59:32 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 18:57:32 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:58:57 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:59:32 | |
0.5993 € | +0.0093 € | +1.57 % | 105,720 | 18:59:00 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 18:59:36 | |
4.5240 € | -0.0235 € | -0.52 % | 92,362 | 18:58:58 |
0.0380 € | +0.0350 € | +1,166.67 % | 60,000 | 18:58:42 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 18:59:04 | |
0.8200 € | -1.6400 € | -66.67 % | 43,500 | 18:59:52 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:58:54 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 18:59:32 | |
1.0250 € | -1.6350 € | -61.47 % | 25,215 | 18:59:52 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 18:59:28 | |
0.5300 € | +0.0400 € | +8.16 % | 20,000 | 18:58:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:58:36 | |
2.7550 € | - € | 0.00 % | 19,998 | 18:59:52 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:58:12 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 18:58:27 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:57:37 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 18:59:36 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 18:59:53 | |
3.9050 € | +0.1300 € | +3.44 % | 5,000 | 18:59:39 | |
3.6850 € | +0.0400 € | +1.10 % | 3,000 | 18:59:37 | |
0.0750 € | -0.1200 € | -61.54 % | 3,000 | 18:59:36 | |
0.8800 € | -0.7100 € | -44.65 % | 1,200 | 18:59:31 | |
1.4400 € | +0.5700 € | +65.52 % | 1,000 | 18:59:53 |
0.2689 € | +0.0044 € | +1.64 % | 401,100 | 18:59:41 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:59:15 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 18:58:22 | |
11.0655 € | -0.5775 € | -4.96 % | 152,770 | 18:59:41 | |
7.1415 € | +0.0720 € | +1.02 % | 55,109 | 18:59:33 | |
0.4575 € | +0.0205 € | +4.69 % | 51,100 | 18:59:15 | |
5.6485 € | +0.0660 € | +1.18 % | 23,414 | 18:59:15 | |
5.2300 € | -0.0012 € | -0.02 % | 17,775 | 18:57:43 | |
31.2755 € | +0.2145 € | +0.69 % | 12,486 | 18:59:41 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:57:26 |
218.1730 € | +14.9230 € | +7.34 % | 600 | 18:59:58 | |
203.2770 € | +1.8780 € | +0.93 % | 322 | 18:59:56 | |
354.4870 € | +0.5050 € | +0.14 % | 301 | 18:59:55 | |
103.0925 € | +11.1255 € | +12.10 % | 189 | 18:59:56 | |
81.1420 € | +0.3840 € | +0.48 % | 186 | 18:59:57 | |
151.3910 € | +2.2645 € | +1.52 % | 165 | 18:59:56 | |
1.3460 € | -0.1350 € | -9.12 % | 160 | 18:59:53 | |
14.5960 € | -4.2865 € | -22.70 % | 159 | 18:59:56 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:58:05 | |
24.9975 € | +0.2850 € | +1.15 % | 120 | 18:59:58 |
Mostwanted
764.3000 € | +20.5500 € | +2.76 % | 18:59:56 | |
136.2100 € | +3.1700 € | +2.38 % | 18:59:55 | |
704.9500 € | +33.7500 € | +5.03 % | 18:59:57 | |
516.6000 € | +4.6000 € | +0.90 % | 18:59:22 | |
6.9050 € | +0.0130 € | +0.19 % | 18:58:26 |
0.5950 € | -0.1950 € | -24.68 % | 18:58:46 | |
0.7000 € | - € | 0.00 % | 18:57:08 | |
1.4700 € | +0.3400 € | +30.09 % | 18:59:42 | |
3.8550 € | +0.8100 € | +26.60 % | 18:59:57 | |
0.3700 € | -0.0200 € | -5.13 % | 18:57:21 |
0.8800 € | -0.7100 € | -44.65 % | 18:59:31 | |
1.0100 € | +0.4200 € | +71.19 % | 18:58:19 | |
0.1250 € | -0.0600 € | -32.43 % | 18:58:12 | |
3.1300 € | +0.4300 € | +15.93 % | 18:58:18 | |
2.0300 € | -1.1400 € | -35.96 % | 18:59:31 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:59:17 | |
46.9895 € | -0.2015 € | -0.43 % | 18:59:32 | |
5.9575 € | +0.0240 € | +0.40 % | 18:59:56 | |
107.6925 € | - € | 0.00 % | 18:59:17 |
Indications
2,330.5415 $ | +0.14 % | |
27.3495 $ | +0.64 % | |
88.0400 $ | +1.02 % | |
83.0050 $ | +1.07 % | |
2.0725 € | +0.10 % | |
131.0750 € | -0.10 % | |
66,776.1000 $ | +0.33 % | |
3,233.5350 $ | +1.37 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.18 € | 40 | 18:59:57.741 | |
0.16 € | 32,000 | 18:59:48.566 | |
43.54 € | 5 | 18:59:43.017 | |
7.038 € | 2,000 | 18:59:39.590 | |
166.92 € | 60 | 18:59:35.932 | |
4.277 € | 4,000 | 18:59:35.882 | |
166.94 € | 40 | 18:59:25.264 | |
53.00 € | 40 | 18:59:19.964 | |
0.22 € | 5,000 | 18:59:19.796 | |
25.94 € | 120 | 18:59:15.302 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank