Tops & Flops
172.7600 € | +6.8800 € | +4.15 % | 10:14:56 | ||
518.2000 € | +6.2000 € | +1.21 % | 10:14:46 | ||
90.2700 € | +0.9400 € | +1.05 % | 10:14:53 | ||
276.4000 € | +2.8000 € | +1.02 % | 10:14:31 | ||
13.7000 € | +0.1150 € | +0.85 % | 10:14:53 | ||
38.4450 € | -0.2225 € | -0.58 % | 10:14:54 | ||
62.9800 € | -0.4000 € | -0.63 % | 10:14:32 | ||
74.0800 € | -0.5250 € | -0.70 % | 10:14:52 | ||
50.9600 € | -0.8950 € | -1.73 % | 10:14:50 | ||
72.5600 € | -1.5400 € | -2.08 % | 10:14:49 |
29.7700 € | +1.9000 € | +6.82 % | 10:14:41 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:14:37 | ||
40.1650 € | +1.1950 € | +3.07 % | 10:14:18 | ||
1.9045 € | +0.0418 € | +2.24 % | 10:14:20 | ||
32.3500 € | +0.6500 € | +2.05 % | 10:14:56 | ||
19.3325 € | -0.1625 € | -0.83 % | 10:14:35 | ||
43.8000 € | -0.5000 € | -1.13 % | 10:12:38 | ||
99.6000 € | -1.6000 € | -1.58 % | 10:12:08 | ||
73.0000 € | -1.2250 € | -1.65 % | 10:14:21 | ||
108.2000 € | -2.2750 € | -2.06 % | 10:14:45 |
172.7600 € | +6.8800 € | +4.15 % | 10:14:56 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:14:37 | ||
44.7500 € | +0.8750 € | +1.99 % | 10:14:00 | ||
21.8700 € | +0.4200 € | +1.96 % | 10:14:43 | ||
25.0000 € | +0.3600 € | +1.46 % | 10:14:26 | ||
241.0000 € | -0.2500 € | -0.10 % | 10:13:21 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:12:41 | ||
80.8500 € | -0.1250 € | -0.15 % | 10:14:49 | ||
29.9050 € | -0.1300 € | -0.43 % | 10:14:56 | ||
38.4450 € | -0.2225 € | -0.58 % | 10:14:54 |
7.6075 € | +0.1950 € | +2.63 % | 10:14:17 | ||
18.0000 € | +0.4000 € | +2.27 % | 10:13:38 | ||
19.0800 € | +0.4000 € | +2.14 % | 10:14:12 | ||
44.7500 € | +0.8750 € | +1.99 % | 10:14:00 | ||
19.6550 € | +0.3500 € | +1.81 % | 10:12:14 | ||
18.1800 € | -0.2200 € | -1.20 % | 10:14:24 | ||
6.1750 € | -0.0775 € | -1.24 % | 10:14:19 | ||
12.1600 € | -0.1650 € | -1.34 % | 10:13:21 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:12:22 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:13:59 |
31.8500 € | +2.6200 € | +8.96 % | 10:14:48 | ||
3.3960 € | +0.1850 € | +5.76 % | 10:14:52 | ||
0.2432 € | +0.0119 € | +5.15 % | 10:14:56 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:14:52 | ||
2.3325 € | +0.1065 € | +4.78 % | 10:14:57 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:12:32 | ||
0.0630 € | -0.0052 € | -7.62 % | 10:14:24 | ||
40.0350 € | -4.0750 € | -9.24 % | 10:14:32 | ||
8.8000 € | -0.9400 € | -9.65 % | 10:14:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:13:10 |
32.3300 € | +0.1100 € | +0.34 % | 10:14:55 | ||
140.2200 € | +0.3400 € | +0.24 % | 10:14:41 | ||
377.1500 € | +0.7500 € | +0.20 % | 10:14:25 | ||
315.7750 € | +0.5500 € | +0.17 % | 10:14:42 | ||
36.3225 € | +0.0625 € | +0.17 % | 10:14:28 | ||
45.0825 € | -0.1175 € | -0.26 % | 10:14:28 | ||
53.3050 € | -0.1950 € | -0.36 % | 10:14:54 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:14:54 | ||
253.9500 € | -1.8000 € | -0.70 % | 10:12:49 | ||
170.5000 € | -1.2700 € | -0.74 % | 10:13:59 |
80.5000 € | +12.5000 € | +18.38 % | 10:13:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:12:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:14:50 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:12:35 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:14:42 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:14:42 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:12:33 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:14:56 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:14:11 |
0.0295 € | +0.0025 € | +9.26 % | 10:13:26 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:12:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:14:41 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:12:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:11:57 | ||
6.0580 € | -0.1120 € | -1.82 % | 10:13:56 | ||
4.6345 € | -0.1055 € | -2.23 % | 10:12:27 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:12:03 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:12:45 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:12:00 |
0.0220 € | +0.0045 € | +25.71 % | 10:14:55 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:14:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:13:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:14:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:14:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:12:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:13:28 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:12:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:12:14 |
29.7700 € | +1.9000 € | +6.82 % | 10:14:41 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:14:27 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:14:01 | ||
172.7600 € | +6.8800 € | +4.15 % | 10:14:56 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:14:37 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:13:28 | ||
0.1937 € | -0.0058 € | -2.91 % | 10:12:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:13:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:14:02 | ||
1.6900 € | -0.2200 € | -11.52 % | 10:13:20 |
L&S Indikation17,997.00
Turnover tops
751.1000 € | +7.3500 € | +0.99 % | 1,440,943 € | 10:14:55 | |
174.2800 € | -0.6600 € | -0.38 % | 941,814 € | 10:14:53 | |
15.3010 € | +0.0770 € | +0.51 % | 599,927 € | 10:14:56 | |
518.2000 € | +6.2000 € | +1.21 % | 578,038 € | 10:14:46 | |
29.7700 € | +1.9000 € | +6.82 % | 404,493 € | 10:14:41 | |
50.9600 € | -0.8950 € | -1.73 % | 366,249 € | 10:14:50 | |
172.7600 € | +6.8800 € | +4.15 % | 306,914 € | 10:14:56 | |
22.4750 € | +0.8050 € | +3.71 % | 297,511 € | 10:14:37 | |
13.7000 € | +0.1150 € | +0.85 % | 229,686 € | 10:14:53 | |
15.1640 € | -0.2570 € | -1.67 % | 205,566 € | 10:14:56 |
8.4800 € | -0.5200 € | -5.78 % | 56,820 € | 10:14:53 | |
0.4950 € | -0.5900 € | -54.38 % | 39,958 € | 10:14:59 | |
5.2700 € | -0.4800 € | -8.35 % | 39,080 € | 10:14:53 | |
2.1900 € | -0.4700 € | -17.67 % | 25,303 € | 10:14:58 | |
4.3700 € | -0.5700 € | -11.54 % | 23,910 € | 10:14:57 | |
3.6600 € | +0.6300 € | +20.79 % | 18,164 € | 10:14:57 | |
8.1800 € | -0.5700 € | -6.51 % | 17,640 € | 10:14:57 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:14:54 | |
1.9900 € | -0.4700 € | -19.11 % | 15,425 € | 10:14:53 | |
14.2700 € | +0.5400 € | +3.93 % | 14,065 € | 10:14:57 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:14:41 |
11.4840 € | -0.1590 € | -1.37 % | 1,673,020 € | 10:14:54 | |
115.1100 € | +0.0400 € | +0.03 % | 629,961 € | 10:14:54 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:14:08 | |
88.7410 € | +0.0410 € | +0.05 % | 256,279 € | 10:14:58 | |
150.4600 € | +0.4600 € | +0.31 % | 232,856 € | 10:14:57 | |
141.3300 € | +0.4400 € | +0.31 % | 226,014 € | 10:14:51 | |
59.8675 € | -0.6975 € | -1.15 % | 179,460 € | 10:14:46 | |
21.0820 € | -0.2530 € | -1.19 % | 141,263 € | 10:14:55 | |
237.5300 € | -1.1100 € | -0.47 % | 131,252 € | 10:14:57 | |
22.7075 € | -0.3550 € | -1.54 % | 102,390 € | 10:12:00 |
271.4960 € | +4.4365 € | +1.66 % | 27,020 € | 10:15:01 | |
241.6495 € | -2.4875 € | -1.02 % | 14,518 € | 10:14:29 | |
533.8020 € | -0.8895 € | -0.17 % | 14,319 € | 10:14:58 | |
526.6960 € | +1.5405 € | +0.29 % | 9,954 € | 10:14:54 | |
1,094.6090 € | -14.4540 € | -1.30 % | 5,624 € | 10:14:59 | |
156.8500 € | +0.3420 € | +0.22 % | 5,523 € | 10:14:58 | |
405.4745 € | -4.8330 € | -1.18 % | 5,397 € | 10:14:57 | |
1,203.9840 € | +2.0190 € | +0.17 % | 4,790 € | 10:14:56 | |
201.9150 € | +0.5160 € | +0.26 % | 4,635 € | 10:14:56 | |
87.9160 € | -3.6590 € | -4.00 % | 3,034 € | 10:14:58 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:13:01 | |
0.0700 € | -0.0020 € | -2.78 % | 70,000 | 10:12:13 | |
0.3941 € | -0.0066 € | -1.65 % | 68,795 | 10:14:45 | |
0.1485 € | +0.0220 € | +17.39 % | 66,000 | 10:12:41 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:13:50 | |
1.9045 € | +0.0418 € | +2.24 % | 54,531 | 10:14:20 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:12:04 | |
1.3230 € | +0.0130 € | +0.99 % | 41,293 | 10:14:57 | |
15.3010 € | +0.0770 € | +0.51 % | 39,322 | 10:14:56 | |
0.6002 € | +0.0102 € | +1.72 % | 37,100 | 10:13:27 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 10:12:30 | |
0.4950 € | -0.5900 € | -54.38 % | 43,400 | 10:14:59 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:13:10 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:14:54 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:12:15 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:14:03 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:14:59 | |
2.1900 € | -0.4700 € | -17.67 % | 10,377 | 10:14:58 | |
0.5000 € | - € | 0.00 % | 10,000 | 10:14:00 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 10:13:58 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:14:41 |
11.4840 € | -0.1590 € | -1.37 % | 145,000 | 10:14:54 | |
0.9370 € | -0.0057 € | -0.60 % | 101,000 | 10:14:56 | |
0.4625 € | +0.0255 € | +5.84 % | 22,000 | 10:14:40 | |
21.0820 € | -0.2530 € | -1.19 % | 6,660 | 10:14:55 | |
115.1100 € | +0.0400 € | +0.03 % | 5,477 | 10:14:54 | |
22.7075 € | -0.3550 € | -1.54 % | 4,500 | 10:12:00 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:14:08 | |
0.0807 € | -0.0010 € | -1.16 % | 4,101 | 10:14:54 | |
10.8500 € | -0.2915 € | -2.62 % | 3,404 | 10:14:23 | |
59.8675 € | -0.6975 € | -1.15 % | 3,000 | 10:14:46 |
271.4960 € | +4.4365 € | +1.66 % | 100 | 10:15:01 | |
10.7500 € | -3.3000 € | -23.49 % | 67 | 10:14:59 | |
241.6495 € | -2.4875 € | -1.02 % | 60 | 10:14:29 | |
156.8500 € | +0.3420 € | +0.22 % | 35 | 10:14:58 | |
87.9160 € | -3.6590 € | -4.00 % | 34 | 10:14:58 | |
533.8020 € | -0.8895 € | -0.17 % | 27 | 10:14:58 | |
18.0310 € | -0.8515 € | -4.51 % | 25 | 10:14:57 | |
201.9150 € | +0.5160 € | +0.26 % | 23 | 10:14:56 | |
140.9895 € | - € | 0.00 % | 20 | 10:14:10 | |
526.6960 € | +1.5405 € | +0.29 % | 19 | 10:14:54 |
Mostwanted
751.1500 € | +7.4000 € | +0.99 % | 10:14:59 | |
133.5900 € | +0.5500 € | +0.41 % | 10:14:58 | |
678.0000 € | +6.8000 € | +1.01 % | 10:14:56 | |
518.2000 € | +6.2000 € | +1.21 % | 10:14:46 | |
6.8670 € | -0.0250 € | -0.36 % | 10:14:59 |
0.7100 € | +0.0100 € | +1.43 % | 10:12:35 | |
0.7450 € | -0.0450 € | -5.70 % | 10:14:26 | |
2.7200 € | - € | 0.00 % | 10:14:53 | |
6.0600 € | -0.5700 € | -8.60 % | 10:14:57 | |
0.3900 € | - € | 0.00 % | 10:12:11 |
1.3600 € | -0.2300 € | -14.47 % | 10:14:44 | |
2.7800 € | -0.3900 € | -12.30 % | 10:14:58 | |
0.1500 € | - € | 0.00 % | 10:14:44 | |
0.3150 € | - € | 0.00 % | 10:14:40 | |
0.0155 € | - € | 0.00 % | 10:12:34 |
152.3930 € | -0.1820 € | -0.12 % | 10:14:15 | |
0.0820 € | - € | 0.00 % | 10:13:40 | |
47.1300 € | -0.0610 € | -0.13 % | 10:14:29 | |
5.8850 € | -0.0485 € | -0.82 % | 10:15:00 | |
107.6925 € | - € | 0.00 % | 10:13:40 |
Indications
2,307.1535 $ | -0.86 % | |
26.8960 $ | -1.03 % | |
87.8000 $ | +0.74 % | |
82.6700 $ | +0.66 % | |
2.0595 € | -0.53 % | |
131.1350 € | -0.05 % | |
66,026.3200 $ | -0.79 % | |
3,154.9950 $ | -1.09 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.14 € | 16 | 10:14:41.681 | |
43.85 € | 150 | 10:14:32.482 | |
14.00 € | 110 | 10:14:30.346 | |
750.90 € | 100 | 10:14:29.502 | |
88.90 € | 6 | 10:14:25.384 | |
276.50 € | 180 | 10:14:23.363 | |
34.61 € | 110 | 10:14:20.703 | |
87.356 € | 9 | 10:14:17.187 | |
519.10 € | 7 | 10:14:16.262 | |
138.00 € | 45 | 10:14:15.252 |
IPO
38.2500 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank