Tops & Flops
371.2000 € | +6.8500 € | +1.88 % | 09:11:13 | ||
16.6600 € | +0.2350 € | +1.43 % | 09:11:13 | ||
25.2350 € | +0.3000 € | +1.20 % | 09:10:37 | ||
517.3000 € | +6.1000 € | +1.19 % | 09:11:08 | ||
206.6250 € | +2.1000 € | +1.03 % | 09:11:09 | ||
46.4700 € | -0.1800 € | -0.39 % | 09:11:13 | ||
78.6300 € | -0.4000 € | -0.51 % | 09:11:12 | ||
180.5700 € | -0.9400 € | -0.52 % | 09:11:14 | ||
39.2300 € | -0.2700 € | -0.68 % | 09:10:42 | ||
39.8825 € | -0.6800 € | -1.68 % | 09:11:07 |
2.0140 € | +0.0335 € | +1.69 % | 09:11:15 | ||
108.5500 € | +0.9000 € | +0.84 % | 09:10:17 | ||
35.7850 € | +0.2300 € | +0.65 % | 09:10:18 | ||
41.4000 € | +0.2650 € | +0.64 % | 09:11:09 | ||
148.6250 € | +0.8750 € | +0.59 % | 09:11:13 | ||
55.8000 € | -0.9000 € | -1.59 % | 09:11:11 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:10:10 | ||
4.9290 € | -0.1030 € | -2.05 % | 09:11:00 | ||
106.0000 € | -4.3500 € | -3.94 % | 09:10:32 | ||
23.1800 € | -1.1500 € | -4.73 % | 09:11:11 |
371.2000 € | +6.8500 € | +1.88 % | 09:11:13 | ||
26.9700 € | +0.3600 € | +1.35 % | 09:11:14 | ||
274.0000 € | +1.5000 € | +0.55 % | 09:10:20 | ||
79.2250 € | +0.3500 € | +0.44 % | 09:10:54 | ||
42.8800 € | +0.1800 € | +0.42 % | 09:11:09 | ||
55.8000 € | -0.9000 € | -1.59 % | 09:11:11 | ||
21.6000 € | -0.5200 € | -2.35 % | 09:11:06 | ||
37.8500 € | -0.9750 € | -2.51 % | 09:10:45 | ||
23.1800 € | -1.1500 € | -4.73 % | 09:11:11 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:10:29 |
19.2900 € | +0.4000 € | +2.12 % | 09:11:04 | ||
74.1250 € | +1.0000 € | +1.37 % | 09:09:54 | ||
26.9700 € | +0.3600 € | +1.35 % | 09:11:14 | ||
10.5400 € | +0.1050 € | +1.01 % | 09:10:01 | ||
1.0245 € | +0.0095 € | +0.94 % | 09:10:30 | ||
37.8500 € | -0.9750 € | -2.51 % | 09:10:45 | ||
109.9000 € | -3.1000 € | -2.74 % | 09:10:48 | ||
13.4200 € | -0.5600 € | -4.01 % | 09:11:04 | ||
39.5250 € | -2.9250 € | -6.89 % | 09:11:07 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:10:29 |
1.1910 € | +0.1330 € | +12.57 % | 09:10:00 | ||
2.3260 € | +0.2340 € | +11.19 % | 09:10:30 | ||
157.9000 € | +12.1500 € | +8.34 % | 09:11:06 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
1.8580 € | +0.1080 € | +6.17 % | 09:11:04 | ||
26.0275 € | -1.8725 € | -6.71 % | 09:11:16 | ||
4.5090 € | -0.3400 € | -7.01 % | 09:11:16 | ||
0.1416 € | -0.0195 € | -12.08 % | 09:10:54 | ||
105.5250 € | -15.4750 € | -12.79 % | 09:11:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:11:07 |
122.8000 € | +1.2000 € | +0.99 % | 09:10:25 | ||
146.2500 € | +0.7500 € | +0.52 % | 09:10:02 | ||
40.4625 € | +0.1925 € | +0.48 % | 09:10:35 | ||
358.5000 € | +1.6000 € | +0.45 % | 09:11:11 | ||
184.9500 € | +0.8000 € | +0.43 % | 09:10:47 | ||
166.5100 € | +0.1300 € | +0.08 % | 09:09:47 | ||
260.8500 € | +0.2000 € | +0.08 % | 09:10:43 | ||
384.4500 € | -0.3000 € | -0.08 % | 09:10:43 | ||
96.8000 € | -0.0800 € | -0.08 % | 09:11:15 | ||
189.2900 € | -0.2700 € | -0.14 % | 09:10:18 |
2.6050 € | +0.6150 € | +30.90 % | 09:10:56 | ||
1.3750 € | +0.1750 € | +14.58 % | 09:11:03 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:11:03 | ||
1.5650 € | +0.0750 € | +5.03 % | 09:10:00 | ||
0.6970 € | +0.0270 € | +4.03 % | 09:08:42 | ||
0.1520 € | -0.0090 € | -5.59 % | 09:09:06 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:10:47 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:09:28 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:10:39 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:09:04 |
0.1275 € | +0.0051 € | +4.17 % | 09:11:05 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:10:14 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:10:16 | ||
2.4800 € | +0.0500 € | +2.06 % | 09:08:45 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:10:21 | ||
2.1130 € | -0.0070 € | -0.33 % | 09:10:52 | ||
1.6080 € | -0.0070 € | -0.43 % | 09:10:14 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:08:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:09:18 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:10:26 |
0.0375 € | +0.0105 € | +38.89 % | 09:09:10 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:08:17 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:09:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:11:12 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:09:06 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:10:10 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:09:06 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:08:16 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:09:26 | ||
0.9650 € | -0.5000 € | -34.13 % | 09:10:24 |
42.1250 € | +2.0500 € | +5.12 % | 09:09:38 | ||
11.2500 € | +0.5000 € | +4.65 % | 09:10:19 | ||
2.1750 € | +0.0925 € | +4.44 % | 09:11:05 | ||
32.2000 € | +1.1500 € | +3.70 % | 09:10:22 | ||
1.6340 € | +0.0490 € | +3.09 % | 09:11:07 | ||
7.5800 € | -0.4050 € | -5.07 % | 09:09:34 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:09:25 | ||
2.0050 € | -0.1450 € | -6.74 % | 09:09:21 | ||
39.5250 € | -2.9250 € | -6.89 % | 09:11:07 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:09:59 |
L&S Indikation18,476.00
Turnover tops
517.3000 € | +6.1000 € | +1.19 % | 883,638 € | 09:11:08 | |
36.8000 € | +0.4900 € | +1.35 % | 375,672 € | 09:11:12 | |
53.2400 € | +0.1150 € | +0.22 % | 276,818 € | 09:11:05 | |
39.8925 € | -0.6700 € | -1.65 % | 275,079 € | 09:11:16 | |
8.9150 € | -0.0350 € | -0.39 % | 254,305 € | 09:10:50 | |
836.8500 € | +4.3500 € | +0.52 % | 234,933 € | 09:11:12 | |
148.6250 € | +0.8750 € | +0.59 % | 149,185 € | 09:11:13 | |
277.0500 € | -0.4000 € | -0.14 % | 148,595 € | 09:11:12 | |
122.4000 € | +0.8500 € | +0.70 % | 141,928 € | 09:11:12 | |
63.4800 € | +0.4350 € | +0.69 % | 133,837 € | 09:10:55 |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:10:56 | |
13.7900 € | -0.4350 € | -3.06 % | 55,750 € | 09:11:08 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 09:10:55 | |
3.7650 € | -0.3250 € | -7.95 % | 20,700 € | 09:11:18 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:09:20 | |
4.6400 € | +0.4050 € | +9.56 % | 13,741 € | 09:11:08 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:08:55 | |
4.0400 € | +0.6050 € | +17.61 % | 10,998 € | 09:10:55 | |
6.6300 € | -0.4150 € | -5.89 % | 10,928 € | 09:11:14 | |
1.7000 € | +0.2900 € | +20.57 % | 10,200 € | 09:11:16 |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 09:11:14 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:08:22 |
174.6600 € | -0.5500 € | -0.31 % | 594,543 € | 09:10:46 | |
98.0700 € | +0.3830 € | +0.39 % | 196,112 € | 09:11:02 | |
60.5475 € | +1.7600 € | +2.99 % | 139,747 € | 09:11:07 | |
63.3625 € | +1.8175 € | +2.95 % | 123,493 € | 09:11:11 | |
26.7600 € | +0.0650 € | +0.24 % | 58,916 € | 09:11:09 | |
99.9610 € | +0.3180 € | +0.32 % | 53,711 € | 09:10:56 | |
22.3420 € | +0.6380 € | +2.94 % | 44,536 € | 09:11:07 | |
40.5475 € | +0.1150 € | +0.28 % | 40,475 € | 09:11:07 | |
37.2040 € | +0.0715 € | +0.19 % | 37,166 € | 09:11:03 | |
101.5775 € | +0.7275 € | +0.72 % | 25,264 € | 09:11:16 |
114.1545 € | +0.3360 € | +0.30 % | 16,932 € | 09:09:05 | |
582.5430 € | -1.1270 € | -0.19 % | 11,715 € | 09:11:16 | |
5,665.9895 € | +39.6010 € | +0.70 % | 11,241 € | 09:11:13 | |
708.4290 € | +2.6095 € | +0.37 % | 7,050 € | 08:50:03 | |
398.3220 € | +1.6965 € | +0.43 % | 5,943 € | 09:11:16 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.7450 € | +0.1530 € | +0.14 % | 5,500 € | 09:11:15 | |
2,574.8960 € | +10.3425 € | +0.40 % | 5,155 € | 09:11:13 | |
93.0570 € | +0.9205 € | +1.00 % | 3,784 € | 09:11:10 | |
150.5900 € | -0.2300 € | -0.15 % | 3,451 € | 08:55:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0298 € | -0.0020 € | -6.14 % | 469,798 | 09:10:23 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:10:07 | |
0.0375 € | +0.0105 € | +38.89 % | 255,500 | 09:09:10 | |
0.0225 € | - € | 0.00 % | 86,121 | 09:09:06 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:09:43 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:09:10 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:09:17 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:10:13 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:09:08 | |
8.9150 € | -0.0350 € | -0.39 % | 28,491 | 09:10:50 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 09:10:55 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:08:55 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:10:56 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:10:28 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:09:20 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:09:01 | |
0.4250 € | -0.0050 € | -1.16 % | 15,000 | 09:10:13 | |
0.3750 € | +0.0100 € | +2.74 % | 15,000 | 09:09:21 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:10:31 | |
0.2350 € | - € | 0.00 % | 10,000 | 09:10:56 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:08:22 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 09:11:14 |
174.6600 € | -0.5500 € | -0.31 % | 3,401 | 09:10:46 | |
5.2820 € | +0.1140 € | +2.21 % | 3,178 | 09:11:07 | |
60.5475 € | +1.7600 € | +2.99 % | 2,318 | 09:11:07 | |
26.7600 € | +0.0650 € | +0.24 % | 2,200 | 09:11:09 | |
4.4290 € | +0.0728 € | +1.67 % | 2,000 | 09:10:56 | |
10.6393 € | +0.0248 € | +0.23 % | 2,000 | 09:11:13 | |
98.0700 € | +0.3830 € | +0.39 % | 2,000 | 09:11:02 | |
5.9040 € | +0.0225 € | +0.38 % | 2,000 | 09:11:01 | |
22.3420 € | +0.6380 € | +2.94 % | 2,000 | 09:11:07 | |
63.3625 € | +1.8175 € | +2.95 % | 1,954 | 09:11:11 |
114.1545 € | +0.3360 € | +0.30 % | 150 | 09:09:05 | |
44.3420 € | +1.1495 € | +2.66 % | 54 | 09:11:14 | |
110.7450 € | +0.1530 € | +0.14 % | 50 | 09:11:15 | |
93.0570 € | +0.9205 € | +1.00 % | 41 | 09:11:10 | |
150.5900 € | -0.2300 € | -0.15 % | 23 | 08:55:01 | |
145.3160 € | +0.3560 € | +0.25 % | 20 | 09:11:12 | |
582.5430 € | -1.1270 € | -0.19 % | 20 | 09:11:16 | |
398.3220 € | +1.6965 € | +0.43 % | 15 | 09:11:16 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 | |
160.2675 € | +0.2500 € | +0.16 % | 15 | 09:11:10 |
Mostwanted
836.8500 € | +4.3500 € | +0.52 % | 09:11:12 | |
516.3000 € | +5.1000 € | +1.00 % | 09:11:17 | |
36.8000 € | +0.4900 € | +1.35 % | 09:11:12 | |
8.9150 € | -0.0350 € | -0.39 % | 09:10:50 | |
167.4100 € | +1.5900 € | +0.96 % | 09:11:17 |
0.0480 € | +0.0460 € | +2,300.00 % | 09:11:08 | |
4.6400 € | +0.4050 € | +9.56 % | 09:11:08 | |
13.7900 € | -0.4350 € | -3.06 % | 09:11:08 | |
1.7100 € | +0.0300 € | +1.79 % | 09:11:05 | |
10.6300 € | +0.4050 € | +3.96 % | 09:11:14 |
0.3950 € | +0.0850 € | +27.42 % | 09:10:02 | |
0.1450 € | +0.0650 € | +81.25 % | 09:11:03 | |
0.6650 € | +0.1150 € | +20.91 % | 09:10:43 | |
1.2150 € | +0.1950 € | +19.12 % | 09:11:08 | |
0.0105 € | -0.0200 € | -65.57 % | 09:11:14 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 09:09:27 | |
17.8975 € | +0.4750 € | +2.73 % | 09:11:08 | |
107.6925 € | - € | 0.00 % | 09:10:32 | |
3.8550 € | -0.0740 € | -1.88 % | 09:11:12 |
Indications
2,192.5950 $ | +0.05 % | |
24.4400 $ | -0.76 % | |
85.7600 $ | +1.30 % | |
81.7800 $ | +0.18 % | |
1.7055 € | -0.58 % | |
133.2250 € | -0.10 % | |
70,522.1650 $ | +2.31 % | |
3,576.2850 $ | +2.00 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,830.50 € | 3 | 09:11:18.621 | |
8.238 € | 40 | 09:11:16.814 | |
36.88 € | 50 | 09:11:12.256 | |
27.12 € | 50 | 09:11:11.393 | |
36.90 € | 450 | 09:11:10.291 | |
14.405 € | 500 | 09:11:09.192 | |
277.00 € | 4 | 09:11:08.873 | |
35.23 € | 200 | 09:11:06.206 | |
16.72 € | 200 | 09:10:56.082 | |
36.88 € | 100 | 09:10:54.888 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank