Tops & Flops
71.7500 € | +0.7000 € | +0.99 % | 08:29:46 | ||
174.5900 € | +1.5700 € | +0.91 % | 08:30:13 | ||
17.8175 € | +0.1400 € | +0.79 % | 08:28:19 | ||
31.7050 € | +0.2325 € | +0.74 % | 08:29:26 | ||
27.4400 € | +0.1550 € | +0.57 % | 08:28:32 | ||
31.8700 € | +0.0350 € | +0.11 % | 08:30:09 | ||
219.7500 € | -0.3500 € | -0.16 % | 08:30:18 | ||
14.6070 € | -0.0570 € | -0.39 % | 08:28:26 | ||
144.4000 € | -2.8000 € | -1.90 % | 08:29:35 | ||
308.2500 € | -21.4000 € | -6.49 % | 08:30:06 |
22.4400 € | +0.9550 € | +4.44 % | 08:30:07 | ||
88.9250 € | +2.5000 € | +2.89 % | 08:29:14 | ||
82.0000 € | +1.1500 € | +1.42 % | 08:27:33 | ||
137.5000 € | +1.7500 € | +1.29 % | 08:29:55 | ||
81.2500 € | +0.9250 € | +1.15 % | 08:28:36 | ||
19.3850 € | +0.0225 € | +0.12 % | 08:28:36 | ||
55.4000 € | +0.0500 € | +0.09 % | 08:29:51 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:29:30 | ||
16.8700 € | -0.0050 € | -0.03 % | 08:29:08 | ||
37.7200 € | -0.2100 € | -0.55 % | 08:29:04 |
22.4400 € | +0.9550 € | +4.44 % | 08:30:07 | ||
81.2500 € | +0.9250 € | +1.15 % | 08:28:36 | ||
40.7500 € | +0.3500 € | +0.87 % | 08:29:04 | ||
31.7050 € | +0.2325 € | +0.74 % | 08:29:26 | ||
13.3200 € | +0.0950 € | +0.72 % | 08:29:17 | ||
69.4500 € | +0.0750 € | +0.11 % | 08:30:04 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:29:30 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:29:32 | ||
37.7200 € | -0.2100 € | -0.55 % | 08:29:04 | ||
308.2500 € | -21.4000 € | -6.49 % | 08:30:06 |
233.3000 € | +5.5000 € | +2.41 % | 08:27:33 | ||
4.4780 € | +0.0645 € | +1.46 % | 08:28:35 | ||
7.9075 € | +0.1025 € | +1.31 % | 08:28:50 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:28:32 | ||
3.6450 € | +0.0425 € | +1.18 % | 08:29:55 | ||
19.9100 € | - € | 0.00 % | 08:29:01 | ||
27.7750 € | - € | 0.00 % | 08:29:56 | ||
10.6000 € | - € | 0.00 % | 08:29:57 | ||
154.4000 € | - € | 0.00 % | 08:28:10 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:29:32 |
26.2500 € | +3.3200 € | +14.48 % | 08:29:32 | ||
3.2290 € | +0.1210 € | +3.89 % | 08:30:08 | ||
45.7450 € | +1.4500 € | +3.27 % | 08:30:05 | ||
0.3320 € | +0.0090 € | +2.77 % | 08:28:21 | ||
12.3500 € | +0.3000 € | +2.49 % | 08:27:28 | ||
0.3990 € | -0.0128 € | -3.10 % | 08:30:01 | ||
7.8850 € | -0.2900 € | -3.55 % | 08:27:46 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
15.1325 € | -0.7800 € | -4.90 % | 08:30:01 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:27:53 |
33.5225 € | +0.2425 € | +0.73 % | 08:28:05 | ||
387.9000 € | +2.3250 € | +0.60 % | 08:29:07 | ||
450.2250 € | +2.5750 € | +0.58 % | 08:30:07 | ||
194.1750 € | +0.8750 € | +0.45 % | 08:30:07 | ||
170.5300 € | +0.7300 € | +0.43 % | 08:29:47 | ||
117.7000 € | - € | 0.00 % | 08:30:07 | ||
55.9600 € | - € | 0.00 % | 08:30:20 | ||
146.4300 € | -0.0600 € | -0.04 % | 08:30:02 | ||
53.3500 € | -0.1350 € | -0.25 % | 08:30:21 | ||
146.2100 € | -0.9200 € | -0.63 % | 08:30:18 |
0.3845 € | +0.0190 € | +5.20 % | 08:27:53 | ||
66.7500 € | +3.0000 € | +4.71 % | 08:28:21 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:30:04 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:28:49 | ||
3.3040 € | +0.1140 € | +3.57 % | 08:29:14 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:29:48 | ||
1.1700 € | -0.0400 € | -3.31 % | 08:28:38 | ||
92.6350 € | -3.7650 € | -3.91 % | 08:30:17 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:29:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:29:02 |
0.0295 € | +0.0020 € | +7.27 % | 08:29:42 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:27:53 | ||
0.9010 € | +0.0250 € | +2.85 % | 08:29:32 | ||
6.5360 € | +0.1740 € | +2.73 % | 08:29:54 | ||
2.4400 € | +0.0410 € | +1.71 % | 08:29:24 | ||
0.3300 € | -0.0020 € | -0.60 % | 08:28:25 | ||
1.3670 € | -0.0125 € | -0.91 % | 08:29:33 | ||
0.4590 € | -0.0060 € | -1.29 % | 08:28:13 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:28:11 | ||
0.1140 € | -0.0033 € | -2.77 % | 08:27:27 |
0.0210 € | +0.0040 € | +23.53 % | 08:28:24 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:29:17 | ||
0.2255 € | +0.0390 € | +20.91 % | 08:30:21 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:30:18 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:28:13 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:28:59 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:29:42 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:29:42 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:29:42 |
0.6075 € | +0.0540 € | +9.76 % | 08:28:00 | ||
22.4400 € | +0.9550 € | +4.44 % | 08:30:07 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:30:01 | ||
88.9250 € | +2.5000 € | +2.89 % | 08:29:14 | ||
233.3000 € | +5.5000 € | +2.41 % | 08:27:33 | ||
0.6875 € | -0.0150 € | -2.14 % | 08:28:10 | ||
1.8575 € | -0.0470 € | -2.47 % | 08:29:02 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
234.5000 € | -13.2500 € | -5.35 % | 08:27:33 | ||
308.2500 € | -21.4000 € | -6.49 % | 08:30:06 |
L&S Indikation17,832.00
Turnover tops
523.7000 € | +1.2000 € | +0.23 % | 835,924 € | 08:30:13 | |
807.7500 € | +17.7500 € | +2.25 % | 422,733 € | 08:30:14 | |
74.8000 € | +0.2700 € | +0.36 % | 130,970 € | 08:28:22 | |
174.5900 € | +1.5700 € | +0.91 % | 124,841 € | 08:30:13 | |
43.5000 € | +0.5350 € | +1.25 % | 102,476 € | 08:30:18 | |
88.9250 € | +2.5000 € | +2.89 % | 72,119 € | 08:29:14 | |
308.2500 € | -21.4000 € | -6.49 % | 67,703 € | 08:30:06 | |
22.4400 € | +0.9550 € | +4.44 % | 63,690 € | 08:30:07 | |
136.5000 € | +6.2000 € | +4.76 % | 59,565 € | 08:29:51 | |
157.9900 € | +0.4300 € | +0.27 % | 56,871 € | 08:30:08 |
5.8550 € | -0.3600 € | -5.79 % | 29,800 € | 08:30:13 | |
5.3750 € | +0.5600 € | +11.63 % | 26,650 € | 08:30:07 | |
5.9950 € | -0.5900 € | -8.96 % | 23,720 € | 08:30:07 | |
3.2550 € | -0.5300 € | -14.00 % | 16,328 € | 08:30:07 | |
2.2950 € | +0.5500 € | +31.52 % | 6,890 € | 08:30:07 | |
1.7850 € | -0.4900 € | -21.54 % | 4,676 € | 08:30:07 | |
16.0350 € | -0.5300 € | -3.20 % | 3,234 € | 08:30:07 | |
0.0950 € | -0.0050 € | -5.00 % | 3,000 € | 08:28:31 | |
2.1450 € | +0.6200 € | +40.66 % | 2,300 € | 08:30:07 | |
0.1950 € | +0.0200 € | +11.43 % | 2,000 € | 08:28:25 |
55.5225 € | +0.1275 € | +0.23 % | 83,198 € | 08:30:19 | |
130.0400 € | +1.0900 € | +0.85 % | 49,073 € | 08:30:11 | |
142.6400 € | +0.7350 € | +0.52 % | 39,965 € | 08:30:07 | |
138.5200 € | +0.3600 € | +0.26 % | 36,336 € | 08:30:19 | |
19.6210 € | +0.0790 € | +0.40 % | 32,061 € | 08:30:20 | |
18.5420 € | +0.2390 € | +1.31 % | 22,402 € | 08:30:16 | |
20.1000 € | -0.1625 € | -0.80 % | 18,122 € | 08:30:04 | |
115.0300 € | +0.3600 € | +0.31 % | 16,080 € | 08:30:19 | |
12.1540 € | -0.0390 € | -0.32 % | 15,794 € | 08:30:04 | |
97.0460 € | +0.2470 € | +0.26 % | 15,522 € | 08:30:19 |
36.2980 € | -2.4640 € | -6.36 % | 23,280 € | 08:30:23 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 08:29:26 | |
667.1695 € | +0.2780 € | +0.04 % | 16,526 € | 08:30:24 | |
302.6480 € | +2.0495 € | +0.68 % | 15,182 € | 08:30:22 | |
533.2805 € | -1.1335 € | -0.21 % | 11,702 € | 08:30:19 | |
277.8815 € | -2.8775 € | -1.02 % | 9,700 € | 08:30:16 | |
2,511.4390 € | +8.7230 € | +0.35 % | 7,546 € | 08:30:20 | |
180.7030 € | +0.3890 € | +0.22 % | 4,492 € | 08:30:13 | |
806.5635 € | +6.0185 € | +0.75 % | 1,618 € | 08:30:19 | |
573.8215 € | -8.9200 € | -1.53 % | 1,142 € | 08:14:26 |
News
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
Volume tops
0.0533 € | +0.0048 € | +9.79 % | 103,300 | 08:29:48 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:28:59 | |
0.3990 € | -0.0128 € | -3.10 % | 84,018 | 08:30:01 | |
0.5876 € | +0.0001 € | +0.02 % | 74,549 | 08:27:22 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 08:27:28 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 08:28:31 | |
0.1450 € | -0.0075 € | -4.92 % | 12,000 | 08:29:00 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:28:38 | |
0.0303 € | - € | 0.00 % | 7,600 | 08:28:18 | |
0.6450 € | +0.0198 € | +3.16 % | 7,527 | 08:28:53 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 08:28:31 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:28:25 | |
3.2550 € | -0.5300 € | -14.00 % | 5,200 | 08:30:07 | |
5.3750 € | +0.5600 € | +11.63 % | 5,000 | 08:30:07 | |
5.8550 € | -0.3600 € | -5.79 % | 5,000 | 08:30:13 | |
0.2950 € | -0.0550 € | -15.71 % | 4,900 | 08:29:48 | |
0.2250 € | - € | 0.00 % | 4,500 | 08:29:51 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:29:54 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:28:35 | |
5.9950 € | -0.5900 € | -8.96 % | 4,000 | 08:30:07 |
0.0707 € | +0.0006 € | +0.78 % | 100,000 | 08:28:36 | |
1.3602 € | -0.0032 € | -0.23 % | 8,500 | 08:19:18 | |
19.6210 € | +0.0790 € | +0.40 % | 1,600 | 08:30:20 | |
55.5225 € | +0.1275 € | +0.23 % | 1,500 | 08:30:19 | |
12.1540 € | -0.0390 € | -0.32 % | 1,300 | 08:30:04 | |
18.5420 € | +0.2390 € | +1.31 % | 1,200 | 08:30:16 | |
0.9525 € | -0.0063 € | -0.65 % | 1,000 | 08:28:36 | |
20.1000 € | -0.1625 € | -0.80 % | 900 | 08:30:04 | |
5.6628 € | +0.0228 € | +0.40 % | 850 | 08:30:20 | |
10.3705 € | -0.0140 € | -0.13 % | 493 | 08:30:08 |
36.2980 € | -2.4640 € | -6.36 % | 640 | 08:30:23 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 08:29:26 | |
302.6680 € | +2.0695 € | +0.69 % | 50 | 08:30:25 | |
277.8815 € | -2.8775 € | -1.02 % | 35 | 08:30:16 | |
667.1695 € | +0.2780 € | +0.04 % | 25 | 08:30:24 | |
180.7030 € | +0.3890 € | +0.22 % | 25 | 08:30:13 | |
533.2805 € | -1.1335 € | -0.21 % | 22 | 08:30:19 | |
188.4800 € | +0.5990 € | +0.32 % | 4 | 08:30:18 | |
2,511.4390 € | +8.7230 € | +0.35 % | 3 | 08:30:20 | |
290.2615 € | +1.3030 € | +0.45 % | 3 | 08:30:24 |
Mostwanted
807.7500 € | +17.7500 € | +2.25 % | 08:30:14 | |
523.7000 € | +1.2000 € | +0.23 % | 08:30:13 | |
145.7800 € | +0.7900 € | +0.54 % | 08:29:01 | |
0.3990 € | -0.0128 € | -3.10 % | 08:30:01 | |
22.4400 € | +0.9550 € | +4.44 % | 08:30:07 |
0.5100 € | +0.0100 € | +2.00 % | 08:27:33 | |
4.2200 € | +0.5700 € | +15.62 % | 08:27:34 | |
1.6850 € | +0.5800 € | +52.49 % | 08:30:25 | |
1.7100 € | +0.9600 € | +128.00 % | 08:30:08 | |
4.0650 € | -0.6100 € | -13.05 % | 08:30:25 |
0.0205 € | -0.0335 € | -62.04 % | 08:28:22 | |
0.0205 € | -0.0100 € | -32.79 % | 08:27:31 | |
2.3300 € | -0.2900 € | -11.07 % | 08:30:24 | |
0.1200 € | -0.0600 € | -33.33 % | 08:30:24 | |
0.3100 € | -0.0400 € | -11.43 % | 08:30:13 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:28:28 | |
36.2980 € | -2.4640 € | -6.36 % | 08:30:23 | |
107.6925 € | - € | 0.00 % | 08:29:23 | |
6.3055 € | +0.1125 € | +1.82 % | 08:30:22 |
Indications
2,378.9185 $ | +0.76 % | |
28.5825 $ | +1.36 % | |
87.4700 $ | -0.05 % | |
82.2900 $ | -0.02 % | |
1.7395 € | +1.28 % | |
131.7950 € | +0.23 % | |
61,171.2200 $ | +0.38 % | |
2,972.4650 $ | -0.17 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.25 € | 100 | 08:30:20.734 | |
121.60 € | 239 | 08:30:04.035 | |
9.80 € | 65 | 08:29:49.901 | |
862.10 € | 10 | 08:29:49.387 | |
157.82 € | 40 | 08:29:41.629 | |
7.55 € | 665 | 08:29:39.152 | |
919.60 € | 2 | 08:29:30.198 | |
862.40 € | 12 | 08:29:25.908 | |
523.20 € | 10 | 08:29:20.897 | |
147.02 € | 4 | 08:28:45.038 |
IPO
37.7300 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank