Tops & Flops
13.3450 € | +0.3000 € | +2.30 % | 20:49:14 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:47:20 | ||
136.5750 € | +2.4000 € | +1.79 % | 20:49:12 | ||
223.9000 € | +3.8000 € | +1.73 % | 20:47:45 | ||
32.3300 € | +0.4950 € | +1.55 % | 20:48:23 | ||
51.1400 € | -0.9400 € | -1.80 % | 20:49:15 | ||
93.8900 € | -2.0000 € | -2.09 % | 20:48:42 | ||
30.6950 € | -0.7775 € | -2.47 % | 20:49:22 | ||
506.7000 € | -15.8000 € | -3.02 % | 20:49:20 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:48:13 |
94.2000 € | +7.7750 € | +9.00 % | 20:47:58 | ||
6.5940 € | +0.4440 € | +7.22 % | 20:48:18 | ||
6.6450 € | +0.3430 € | +5.44 % | 20:48:54 | ||
22.4550 € | +0.9700 € | +4.51 % | 20:46:47 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:48:49 | ||
44.2900 € | -0.5500 € | -1.23 % | 20:49:11 | ||
105.6750 € | -2.0250 € | -1.88 % | 20:48:01 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:48:58 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:46:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:49:11 |
22.4550 € | +0.9700 € | +4.51 % | 20:46:47 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:47:51 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:46:41 | ||
97.0750 € | +0.8750 € | +0.91 % | 20:48:01 | ||
13.3200 € | +0.1200 € | +0.91 % | 20:47:57 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:49:11 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:48:58 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:46:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:49:11 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:48:13 |
8.1700 € | +0.7150 € | +9.59 % | 20:48:32 | ||
4.6680 € | +0.1920 € | +4.29 % | 20:48:27 | ||
3.7400 € | +0.1375 € | +3.82 % | 20:46:40 | ||
13.1750 € | +0.3700 € | +2.89 % | 20:48:42 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:49:10 | ||
18.8650 € | -0.3700 € | -1.92 % | 20:49:11 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:49:11 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:48:47 | ||
48.8000 € | -1.7000 € | -3.37 % | 20:48:42 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:46:37 |
0.0959 € | +0.0149 € | +18.32 % | 20:46:44 | ||
1.0370 € | +0.1180 € | +12.84 % | 20:48:43 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:47:18 | ||
14.5525 € | +1.0350 € | +7.66 % | 20:48:24 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:47:18 | ||
0.2330 € | -0.0210 € | -8.27 % | 20:47:20 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:49:15 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:47:34 | ||
208.1500 € | -40.1000 € | -16.15 % | 20:48:42 | ||
18.9800 € | -4.8950 € | -20.50 % | 20:48:42 |
466.1500 € | +18.5000 € | +4.13 % | 20:49:24 | ||
195.9750 € | +2.6750 € | +1.38 % | 20:49:24 | ||
170.2600 € | +1.6400 € | +0.97 % | 20:49:26 | ||
45.1675 € | +0.3975 € | +0.89 % | 20:49:20 | ||
147.7300 € | +1.2400 € | +0.85 % | 20:49:24 | ||
168.2400 € | -1.5600 € | -0.92 % | 20:49:13 | ||
52.8550 € | -0.6300 € | -1.18 % | 20:49:19 | ||
380.8750 € | -4.7000 € | -1.22 % | 20:49:20 | ||
32.8375 € | -0.4425 € | -1.33 % | 20:49:19 | ||
254.9750 € | -3.9250 € | -1.52 % | 20:49:20 |
1.2725 € | +0.1825 € | +16.74 % | 20:48:28 | ||
166.4000 € | +23.0500 € | +16.08 % | 20:49:12 | ||
151.5250 € | +16.5250 € | +12.24 % | 20:47:20 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:48:04 | ||
24.8700 € | +1.7200 € | +7.43 % | 20:49:16 | ||
0.8375 € | -0.0825 € | -8.97 % | 20:49:10 | ||
0.4570 € | -0.0500 € | -9.86 % | 20:49:24 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:48:31 | ||
3.3600 € | -0.6700 € | -16.63 % | 20:46:51 | ||
5.6760 € | -1.4240 € | -20.06 % | 20:49:09 |
0.6700 € | +0.0370 € | +5.85 % | 20:47:25 | ||
1.1725 € | +0.0425 € | +3.76 % | 20:48:34 | ||
0.9015 € | +0.0255 € | +2.91 % | 20:49:18 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:48:31 | ||
2.6430 € | +0.0530 € | +2.05 % | 20:48:05 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:49:09 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:47:01 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:47:43 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:46:27 | ||
0.4450 € | -0.0200 € | -4.30 % | 20:49:08 |
0.0275 € | +0.0105 € | +61.76 % | 20:47:20 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:48:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:47:26 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:46:59 | ||
0.1995 € | +0.0320 € | +19.10 % | 20:49:16 | ||
0.4450 € | -0.1005 € | -18.42 % | 20:46:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:48:16 | ||
0.2395 € | -0.0935 € | -28.08 % | 20:47:46 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:47:43 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:47:35 |
0.2585 € | +0.0333 € | +14.76 % | 20:48:06 | ||
8.1700 € | +0.7150 € | +9.59 % | 20:48:32 | ||
94.2000 € | +7.7750 € | +9.00 % | 20:47:58 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:49:07 | ||
6.5940 € | +0.4440 € | +7.22 % | 20:48:18 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:47:54 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:46:37 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 20:48:40 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:48:13 |
L&S Indikation17,739.50
Turnover tops
506.7000 € | -15.8000 € | -3.02 % | 8,823,234 € | 20:49:20 | |
141.3900 € | -3.6000 € | -2.48 % | 4,497,645 € | 20:49:26 | |
793.9000 € | +3.9000 € | +0.49 % | 4,210,769 € | 20:49:26 | |
275.7000 € | -53.9500 € | -16.37 % | 1,742,882 € | 20:48:13 | |
174.5600 € | +1.5400 € | +0.89 % | 1,725,286 € | 20:49:12 | |
50.9500 € | -0.1700 € | -0.33 % | 1,127,580 € | 20:48:47 | |
6.6450 € | +0.3430 € | +5.44 % | 1,067,207 € | 20:48:54 | |
380.8750 € | -4.7000 € | -1.22 % | 830,902 € | 20:49:20 | |
74.6700 € | +0.1400 € | +0.19 % | 820,668 € | 20:49:26 | |
32.3300 € | +0.4950 € | +1.55 % | 739,990 € | 20:48:23 |
9.6750 € | +0.3200 € | +3.42 % | 123,709 € | 20:49:26 | |
8.1150 € | -0.3600 € | -4.25 % | 116,030 € | 20:49:26 | |
6.0150 € | -0.3600 € | -5.65 % | 88,746 € | 20:49:26 | |
6.1250 € | -0.0900 € | -1.45 % | 86,169 € | 20:49:16 | |
4.0150 € | +0.2300 € | +6.08 % | 79,098 € | 20:49:26 | |
1.1750 € | -0.3500 € | -22.95 % | 72,974 € | 20:49:26 | |
2.4950 € | +0.2200 € | +9.67 % | 69,696 € | 20:49:26 | |
2.0750 € | -0.3600 € | -14.78 % | 67,293 € | 20:49:26 | |
7.4550 € | +0.2900 € | +4.05 % | 62,580 € | 20:49:26 | |
7.8450 € | -0.4300 € | -5.20 % | 57,478 € | 20:49:26 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 20:48:59 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 20:48:59 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 20:48:00 | |
2.6200 € | - € | 0.00 % | 2,018 € | 20:48:52 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 20:48:00 | |
3.1000 € | +0.0600 € | +1.97 % | 1,500 € | 20:49:23 | |
7.1600 € | +0.0600 € | +0.85 % | 1,285 € | 20:48:47 | |
0.4300 € | -0.5000 € | -53.76 % | 1,250 € | 20:48:47 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 20:48:59 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 20:48:45 |
35.8420 € | -0.1265 € | -0.35 % | 1,890,665 € | 20:49:27 | |
71.8800 € | +0.7250 € | +1.02 % | 1,663,147 € | 20:49:20 | |
88.4400 € | -0.1150 € | -0.13 % | 1,630,754 € | 20:49:27 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:47:42 | |
48.2500 € | -0.0750 € | -0.16 % | 483,414 € | 20:49:05 | |
215.4200 € | +2.1700 € | +1.02 % | 433,789 € | 20:49:20 | |
24.7625 € | -0.3200 € | -1.28 % | 364,648 € | 20:49:15 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:47:04 | |
69.0050 € | +0.4300 € | +0.63 % | 287,034 € | 20:48:41 | |
901.0500 € | -10.3500 € | -1.14 % | 275,391 € | 20:49:26 |
2,464.2345 € | -38.4815 € | -1.54 % | 329,652 € | 20:49:24 | |
40.6285 € | +1.8665 € | +4.82 % | 181,595 € | 20:49:27 | |
136.4455 € | -2.8990 € | -2.08 % | 119,107 € | 20:49:04 | |
179.5930 € | -3.3615 € | -1.84 % | 97,737 € | 20:49:24 | |
5,362.4325 € | -99.5930 € | -1.82 % | 92,037 € | 20:49:19 | |
410.4380 € | +0.9075 € | +0.22 % | 86,825 € | 20:49:25 | |
658.0805 € | +1.1870 € | +0.18 % | 65,046 € | 20:49:24 | |
123.0865 € | +0.8085 € | +0.66 % | 64,303 € | 20:49:25 | |
124.6795 € | -0.2445 € | -0.20 % | 49,885 € | 20:49:25 | |
1,621.9525 € | +49.3100 € | +3.14 % | 49,169 € | 20:49:25 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:47:24 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:47:00 | |
0.0542 € | +0.0057 € | +11.65 % | 1,218,638 | 20:48:55 | |
0.1635 € | +0.0110 € | +7.21 % | 681,337 | 20:49:09 | |
0.6127 € | +0.0070 € | +1.16 % | 218,100 | 20:49:26 | |
0.4023 € | -0.0095 € | -2.30 % | 196,486 | 20:48:46 | |
6.6450 € | +0.3430 € | +5.44 % | 161,996 | 20:48:54 | |
0.7756 € | -0.0066 € | -0.84 % | 153,932 | 20:49:18 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:47:30 | |
1.7915 € | +0.0323 € | +1.83 % | 103,684 | 20:46:34 |
0.0440 € | -0.0130 € | -22.81 % | 200,000 | 20:48:01 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:47:33 | |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 20:47:49 | |
1.1750 € | -0.3500 € | -22.95 % | 54,250 | 20:49:28 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:47:45 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 20:48:28 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 20:49:24 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:48:22 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:47:51 | |
2.4950 € | +0.2200 € | +9.67 % | 30,400 | 20:49:26 |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 20:48:00 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:48:12 | |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 20:48:59 | |
3.8550 € | +0.3600 € | +10.30 % | 4,500 | 20:48:59 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 20:48:45 | |
0.4300 € | -0.5000 € | -53.76 % | 2,500 | 20:48:47 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 20:48:05 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 20:48:59 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 20:48:00 | |
1.0300 € | -0.0800 € | -7.21 % | 1,000 | 20:49:26 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 20:48:25 | |
1.1301 € | +0.0043 € | +0.38 % | 110,000 | 20:48:40 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:47:04 | |
0.0698 € | -0.0004 € | -0.50 % | 105,111 | 20:48:38 | |
0.0732 € | -0.0003 € | -0.41 % | 72,034 | 20:49:23 | |
35.8420 € | -0.1265 € | -0.35 % | 52,500 | 20:49:27 | |
0.9632 € | +0.0045 € | +0.46 % | 43,357 | 20:48:40 | |
1.3206 € | -0.0428 € | -3.14 % | 27,500 | 20:46:33 | |
71.8850 € | +0.7300 € | +1.03 % | 23,227 | 20:49:28 | |
0.4470 € | +0.0066 € | +1.50 % | 20,021 | 20:49:25 |
40.6285 € | +1.8665 € | +4.82 % | 4,843 | 20:49:27 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:49:11 | |
6.1535 € | -0.0395 € | -0.64 % | 2,000 | 20:49:27 | |
136.4455 € | -2.8990 € | -2.08 % | 881 | 20:49:04 | |
24.6425 € | -0.3850 € | -1.54 % | 707 | 20:49:14 | |
179.5245 € | -3.4300 € | -1.87 % | 536 | 20:49:29 | |
123.0865 € | +0.8085 € | +0.66 % | 520 | 20:49:25 | |
124.6850 € | -0.2390 € | -0.19 % | 395 | 20:49:29 | |
124.8455 € | -0.2420 € | -0.19 % | 338 | 20:49:13 | |
118.9045 € | +0.5325 € | +0.45 % | 300 | 20:49:28 |
Mostwanted
506.7000 € | -15.8000 € | -3.02 % | 20:49:20 | |
793.9000 € | +3.9000 € | +0.49 % | 20:49:26 | |
141.3900 € | -3.6000 € | -2.48 % | 20:49:26 | |
275.7000 € | -53.9500 € | -16.37 % | 20:48:13 | |
6.7100 € | +0.1180 € | +1.79 % | 20:49:11 |
0.4450 € | -0.0250 € | -5.32 % | 20:48:31 | |
1.1750 € | -0.3500 € | -22.95 % | 20:49:28 | |
4.9550 € | +0.2800 € | +5.99 % | 20:49:28 | |
1.7450 € | -1.7700 € | -50.36 % | 20:49:27 | |
0.2750 € | +0.0900 € | +48.65 % | 20:48:18 |
0.0205 € | -0.0335 € | -62.04 % | 20:48:12 | |
0.0205 € | -0.0100 € | -32.79 % | 20:49:16 | |
2.6200 € | - € | 0.00 % | 20:49:28 | |
0.0800 € | -0.1000 € | -55.56 % | 20:48:47 | |
0.3800 € | +0.0300 € | +8.57 % | 20:49:18 |
143.8845 € | -3.5575 € | -2.41 % | 20:46:52 | |
0.0820 € | - € | 0.00 % | 20:47:24 | |
40.6285 € | +1.8665 € | +4.82 % | 20:49:27 | |
6.1535 € | -0.0395 € | -0.64 % | 20:49:27 | |
107.6925 € | - € | 0.00 % | 20:48:21 |
Indications
2,383.0850 $ | +0.94 % | |
28.3150 $ | +0.41 % | |
87.2950 $ | -0.25 % | |
82.3100 $ | +0.01 % | |
1.7475 € | +1.75 % | |
131.1250 € | -0.28 % | |
63,081.9150 $ | +3.52 % | |
3,047.9950 $ | +2.37 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.665 € | 250 | 20:49:29.867 | |
27.316 € | 300 | 20:49:27.852 | |
88.462 € | 20 | 20:49:25.002 | |
108.84 € | 8 | 20:49:18.509 | |
259.60 € | 10 | 20:49:12.517 | |
7.64 € | 650 | 20:49:12.404 | |
2.58 € | 200 | 20:49:03.849 | |
3.72 € | 150 | 20:48:43.873 | |
7.65 € | 200 | 20:48:42.308 | |
3.75 € | 200 | 20:48:40.846 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank