Tops & Flops
25.2700 € | +0.4900 € | +1.98 % | 17:13:50 | ||
105.2250 € | +1.6250 € | +1.57 % | 17:14:16 | ||
26.9100 € | +0.4150 € | +1.57 % | 17:14:16 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:14:08 | ||
37.4175 € | +0.3900 € | +1.05 % | 17:14:20 | ||
166.1200 € | -1.6400 € | -0.98 % | 17:14:18 | ||
43.5100 € | -0.4300 € | -0.98 % | 17:14:07 | ||
271.7000 € | -4.7500 € | -1.72 % | 17:14:07 | ||
30.1725 € | -0.5475 € | -1.78 % | 17:14:21 | ||
48.8550 € | -0.8900 € | -1.79 % | 17:14:15 |
109.8750 € | +4.1500 € | +3.93 % | 17:14:12 | ||
6.7560 € | +0.1460 € | +2.21 % | 17:14:15 | ||
14.0100 € | +0.2475 € | +1.80 % | 17:14:13 | ||
74.2900 € | +1.3100 € | +1.80 % | 17:14:22 | ||
12.0500 € | +0.1850 € | +1.56 % | 17:13:49 | ||
35.6400 € | -1.0600 € | -2.89 % | 17:13:58 | ||
45.8400 € | -1.5500 € | -3.27 % | 17:14:09 | ||
21.5100 € | -0.9000 € | -4.02 % | 17:14:11 | ||
128.7000 € | -5.8500 € | -4.35 % | 17:14:15 | ||
33.0800 € | -1.8200 € | -5.21 % | 17:13:54 |
43.1250 € | +2.7000 € | +6.68 % | 17:14:13 | ||
62.7000 € | +1.1500 € | +1.87 % | 17:13:23 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:13:57 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:14:08 | ||
37.5600 € | +0.4600 € | +1.24 % | 17:13:56 | ||
271.7000 € | -4.7500 € | -1.72 % | 17:14:07 | ||
30.1725 € | -0.5475 € | -1.78 % | 17:14:21 | ||
45.8400 € | -1.5500 € | -3.27 % | 17:14:09 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:13:16 | ||
21.5100 € | -0.9000 € | -4.02 % | 17:14:11 |
43.1250 € | +2.7000 € | +6.68 % | 17:14:13 | ||
13.1300 € | +0.2800 € | +2.18 % | 17:13:41 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:13:43 | ||
62.7000 € | +1.1500 € | +1.87 % | 17:13:23 | ||
49.7000 € | +0.9000 € | +1.84 % | 17:12:17 | ||
11.7900 € | -0.2750 € | -2.28 % | 17:12:59 | ||
69.5000 € | -1.9000 € | -2.66 % | 17:11:26 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:13:16 | ||
16.9200 € | -0.7300 € | -4.14 % | 17:12:17 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:13:03 |
4.9700 € | +0.4600 € | +10.20 % | 17:14:09 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:13:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:13:41 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:13:33 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:13:21 | ||
43.2150 € | -3.5000 € | -7.49 % | 17:14:25 | ||
6.1450 € | -0.5700 € | -8.49 % | 17:13:50 | ||
4.2220 € | -0.4590 € | -9.81 % | 17:13:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:13:03 | ||
0.0425 € | -0.0102 € | -19.35 % | 17:12:04 |
212.5250 € | +8.2000 € | +4.01 % | 17:14:23 | ||
150.1700 € | +2.1200 € | +1.43 % | 17:14:24 | ||
470.1500 € | +6.0000 € | +1.29 % | 17:14:19 | ||
181.5500 € | +2.0100 € | +1.12 % | 17:14:12 | ||
200.3500 € | +2.1000 € | +1.06 % | 17:14:21 | ||
252.8250 € | -2.1500 € | -0.84 % | 17:14:17 | ||
146.1200 € | -1.4800 € | -1.00 % | 17:14:20 | ||
155.0200 € | -1.8500 € | -1.18 % | 17:14:13 | ||
32.5250 € | -0.3950 € | -1.20 % | 17:14:20 | ||
165.1500 € | -2.7900 € | -1.66 % | 17:14:20 |
0.5205 € | +0.0660 € | +14.52 % | 17:14:14 | ||
0.9525 € | +0.1125 € | +13.39 % | 17:12:51 | ||
0.6240 € | +0.0540 € | +9.47 % | 17:14:11 | ||
0.3910 € | +0.0245 € | +6.68 % | 17:12:24 | ||
23.7200 € | +1.3700 € | +6.13 % | 17:14:11 | ||
4.3645 € | -0.3455 € | -7.34 % | 17:14:23 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:11:30 | ||
0.4865 € | -0.0435 € | -8.21 % | 17:14:25 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:11:23 | ||
4.7630 € | -0.8770 € | -15.55 % | 17:14:11 |
0.4715 € | +0.0555 € | +13.34 % | 17:14:02 | ||
1.2800 € | +0.0975 € | +8.25 % | 17:13:43 | ||
2.4710 € | +0.0910 € | +3.82 % | 17:13:51 | ||
0.6270 € | +0.0185 € | +3.04 % | 17:11:40 | ||
6.5250 € | +0.1450 € | +2.27 % | 17:14:05 | ||
1.7300 € | -0.0300 € | -1.70 % | 17:14:09 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:14:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:12:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:11:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:13:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:12:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:13:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:13:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:13:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:13:07 | ||
0.0705 € | -0.0135 € | -16.07 % | 17:11:31 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:13:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:13:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:11:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:11:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:13:19 | ||
1.4980 € | +0.0980 € | +7.00 % | 17:13:09 | ||
43.1250 € | +2.7000 € | +6.68 % | 17:14:13 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:13:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:13:13 | ||
33.0800 € | -1.8200 € | -5.21 % | 17:13:54 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:13:03 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:13:00 | ||
0.5375 € | -0.0450 € | -7.73 % | 17:11:28 | ||
1.8200 € | -0.2100 € | -10.34 % | 17:11:41 |
L&S Indikation17,751.00
Turnover tops
173.0200 € | -1.5200 € | -0.87 % | 4,669,291 € | 17:14:11 | |
140.7100 € | -0.4100 € | -0.29 % | 4,354,022 € | 17:14:10 | |
772.4000 € | -22.2000 € | -2.79 % | 4,277,815 € | 17:14:10 | |
505.6000 € | +1.6000 € | +0.32 % | 3,971,748 € | 17:14:02 | |
733.5000 € | -134.7000 € | -15.51 % | 1,880,481 € | 17:14:10 | |
14.9520 € | +0.1500 € | +1.01 % | 1,564,522 € | 17:13:59 | |
21.1550 € | +0.2700 € | +1.29 % | 1,378,455 € | 17:14:08 | |
50.6200 € | -0.3500 € | -0.69 % | 1,347,031 € | 17:14:10 | |
377.1250 € | -2.2750 € | -0.60 % | 1,200,651 € | 17:14:13 | |
74.1400 € | -0.5600 € | -0.75 % | 1,023,217 € | 17:14:09 |
6.7550 € | +1.3900 € | +25.91 % | 1,284,949 € | 17:14:20 | |
4.0350 € | - € | 0.00 % | 188,743 € | 17:14:19 | |
5.0250 € | -0.0300 € | -0.59 % | 92,534 € | 17:14:19 | |
7.9350 € | - € | 0.00 % | 92,044 € | 17:14:19 | |
7.2850 € | -0.0200 € | -0.27 % | 86,531 € | 17:14:19 | |
7.3750 € | - € | 0.00 % | 80,787 € | 17:14:19 | |
0.8700 € | +0.2800 € | +47.46 % | 72,000 € | 17:14:14 | |
5.8450 € | - € | 0.00 % | 62,910 € | 17:14:19 | |
27.5550 € | -0.0100 € | -0.04 % | 59,133 € | 17:14:19 | |
10.5250 € | -0.0200 € | -0.19 % | 53,175 € | 17:14:19 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 17:14:12 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 17:14:05 | |
3.4400 € | - € | 0.00 % | 13,359 € | 17:14:10 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 17:14:17 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:12:24 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:14:05 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 17:14:17 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:14:02 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 17:14:17 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:12:24 |
141.2670 € | +0.0080 € | +0.01 % | 1,362,957 € | 17:13:07 | |
72.1525 € | +0.3525 € | +0.49 % | 1,029,971 € | 17:14:16 | |
11.5825 € | +0.3345 € | +2.97 % | 926,720 € | 17:14:11 | |
88.2380 € | -0.3390 € | -0.38 % | 728,258 € | 17:14:10 | |
920.7000 € | -11.3000 € | -1.21 % | 559,751 € | 17:14:15 | |
114.8800 € | -0.3900 € | -0.34 % | 550,226 € | 17:14:10 | |
156.9700 € | -1.9500 € | -1.23 % | 452,006 € | 17:14:09 | |
86.8290 € | -0.3140 € | -0.36 % | 371,978 € | 17:14:02 | |
216.5200 € | +0.4500 € | +0.21 % | 334,000 € | 17:13:59 | |
73.1950 € | -0.2700 € | -0.37 % | 317,230 € | 17:14:11 |
2,465.9230 € | +6.7540 € | +0.27 % | 309,008 € | 17:14:23 | |
362.5500 € | -5.8005 € | -1.57 % | 137,332 € | 17:14:24 | |
573.4520 € | -6.6640 € | -1.15 % | 92,570 € | 17:14:23 | |
653.6455 € | -4.9110 € | -0.75 % | 88,634 € | 17:14:19 | |
5,377.2595 € | +28.0610 € | +0.52 % | 85,904 € | 17:14:20 | |
415.6520 € | -0.9380 € | -0.23 % | 84,193 € | 17:12:09 | |
43.9925 € | +3.3140 € | +8.15 % | 68,312 € | 17:14:22 | |
268.4650 € | -9.3490 € | -3.37 % | 56,440 € | 17:14:23 | |
172.9745 € | -6.4465 € | -3.59 % | 40,892 € | 17:14:27 | |
132.5480 € | -1.0245 € | -0.77 % | 38,943 € | 17:14:24 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 1,689,366 | 17:14:02 | |
0.0516 € | -0.0085 € | -14.08 % | 715,030 | 17:13:35 | |
0.7808 € | -0.0004 € | -0.05 % | 524,089 | 17:14:12 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:12:34 | |
0.4024 € | +0.0011 € | +0.27 % | 178,450 | 17:13:41 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:13:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:13:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:13:14 | |
14.9520 € | +0.1500 € | +1.01 % | 105,463 | 17:13:59 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:13:37 |
6.7450 € | +1.3800 € | +25.72 % | 230,225 | 17:14:28 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:13:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:13:29 | |
0.8700 € | +0.2800 € | +47.46 % | 75,000 | 17:14:14 | |
0.2300 € | -0.0900 € | -28.13 % | 60,657 | 17:12:18 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:12:07 | |
4.0350 € | - € | 0.00 % | 43,520 | 17:14:19 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:11:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:13:22 | |
0.9900 € | +0.1150 € | +13.14 % | 27,300 | 17:13:59 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 17:14:17 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:12:24 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 17:14:12 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:12:24 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:14:05 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:14:08 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 17:13:26 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 17:14:05 | |
3.4400 € | - € | 0.00 % | 3,490 | 17:14:10 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:14:21 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 17:14:10 | |
0.0751 € | +0.0022 € | +2.95 % | 175,306 | 17:14:03 | |
0.9631 € | +0.0015 € | +0.15 % | 140,247 | 17:14:13 | |
11.5825 € | +0.3345 € | +2.97 % | 80,400 | 17:14:11 | |
1.1303 € | +0.0016 € | +0.14 % | 55,510 | 17:14:12 | |
4.0117 € | +0.0061 € | +0.15 % | 26,000 | 17:14:13 | |
72.1525 € | +0.3525 € | +0.49 % | 14,335 | 17:14:16 | |
15.2820 € | -0.1950 € | -1.26 % | 13,570 | 17:13:34 | |
6.4075 € | -0.0075 € | -0.12 % | 10,556 | 17:14:09 | |
5.0839 € | -0.0021 € | -0.04 % | 10,000 | 17:12:12 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:13:03 | |
43.9925 € | +3.3140 € | +8.15 % | 1,590 | 17:14:22 | |
36.8775 € | -0.5750 € | -1.54 % | 400 | 17:14:24 | |
362.5500 € | -5.8005 € | -1.57 % | 377 | 17:14:24 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:14:10 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
132.5480 € | -1.0245 € | -0.77 % | 297 | 17:14:24 | |
172.9745 € | -6.4465 € | -3.59 % | 234 | 17:14:27 | |
268.4650 € | -9.3490 € | -3.37 % | 206 | 17:14:23 | |
415.6520 € | -0.9380 € | -0.23 % | 202 | 17:12:09 |
Mostwanted
505.6000 € | +1.6000 € | +0.32 % | 17:14:02 | |
772.3500 € | -22.2500 € | -2.80 % | 17:14:26 | |
140.6300 € | -0.4900 € | -0.35 % | 17:14:27 | |
6.6890 € | -0.0400 € | -0.59 % | 17:14:23 | |
7.3100 € | +0.5000 € | +7.34 % | 17:14:09 |
4.8350 € | -0.0300 € | -0.62 % | 17:14:29 | |
0.3350 € | - € | 0.00 % | 17:14:14 | |
0.6900 € | -1.3200 € | -65.67 % | 17:14:23 | |
1.7350 € | +0.5000 € | +40.49 % | 17:14:25 | |
5.0550 € | - € | 0.00 % | 17:14:29 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 17:14:12 | |
0.3500 € | - € | 0.00 % | 17:14:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6655 € | +8.3375 € | +5.82 % | 17:14:23 | |
0.0820 € | - € | 0.00 % | 17:14:06 | |
43.9925 € | +3.3140 € | +8.15 % | 17:14:22 | |
107.6925 € | - € | 0.00 % | 17:11:50 | |
6.1700 € | +0.0240 € | +0.39 % | 17:14:16 |
Indications
2,394.8765 $ | +0.65 % | |
28.6080 $ | +1.36 % | |
87.5300 $ | +0.61 % | |
82.4950 $ | +0.74 % | |
1.7725 € | +1.90 % | |
130.9950 € | -0.13 % | |
64,536.4850 $ | +1.57 % | |
3,082.7550 $ | +0.47 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.32 € | 3,500 | 17:14:12.462 | |
140.76 € | 65 | 17:14:11.708 | |
79.95 € | 8 | 17:14:02.670 | |
140.80 € | 65 | 17:14:01.660 | |
4.79 € | 760 | 17:13:56.211 | |
0.71 € | 500 | 17:13:53.664 | |
88.286 € | 5 | 17:13:49.135 | |
140.76 € | 65 | 17:13:45.478 | |
140.76 € | 65 | 17:13:45.170 | |
45.511 € | 25 | 17:13:42.689 |
IPO
37.3300 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank