Tops & Flops
290.7500 € | +17.1500 € | +6.27 % | 14:12:06 | ||
173.0700 € | +7.1900 € | +4.33 % | 14:12:05 | ||
153.8000 € | +5.4000 € | +3.64 % | 14:11:37 | ||
13.8000 € | +0.2150 € | +1.58 % | 14:11:00 | ||
426.9000 € | +6.4000 € | +1.52 % | 14:12:04 | ||
62.7400 € | -0.6400 € | -1.01 % | 14:12:07 | ||
27.1100 € | -0.3175 € | -1.16 % | 14:11:57 | ||
73.7000 € | -0.9050 € | -1.21 % | 14:12:06 | ||
51.0250 € | -0.8300 € | -1.60 % | 14:12:07 | ||
72.3600 € | -1.7400 € | -2.35 % | 14:12:00 |
29.5200 € | +1.6500 € | +5.92 % | 14:11:12 | ||
22.4450 € | +0.7750 € | +3.58 % | 14:11:36 | ||
1.9265 € | +0.0638 € | +3.42 % | 14:11:56 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:10:00 | ||
14.0900 € | +0.3650 € | +2.66 % | 14:10:11 | ||
4.5120 € | -0.0355 € | -0.78 % | 14:12:06 | ||
109.1500 € | -1.3250 € | -1.20 % | 14:11:43 | ||
19.2200 € | -0.2750 € | -1.41 % | 14:11:49 | ||
73.0000 € | -1.2250 € | -1.65 % | 14:12:00 | ||
31.9400 € | -0.5600 € | -1.72 % | 14:10:01 |
290.7500 € | +17.1500 € | +6.27 % | 14:12:06 | ||
173.0700 € | +7.1900 € | +4.33 % | 14:12:05 | ||
22.4450 € | +0.7750 € | +3.58 % | 14:11:36 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:10:00 | ||
30.0800 € | +0.8200 € | +2.80 % | 14:12:05 | ||
37.2100 € | -0.0300 € | -0.08 % | 14:12:06 | ||
12.6300 € | -0.0200 € | -0.16 % | 14:12:01 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:12:03 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:10:20 | ||
29.8075 € | -0.2275 € | -0.76 % | 14:12:07 |
250.1000 € | +10.9000 € | +4.56 % | 14:09:46 | ||
9.1275 € | +0.3850 € | +4.40 % | 14:10:34 | ||
18.1750 € | +0.5750 € | +3.27 % | 14:11:57 | ||
2.2000 € | +0.0680 € | +3.19 % | 14:11:01 | ||
30.0800 € | +0.8200 € | +2.80 % | 14:12:05 | ||
18.1400 € | -0.2600 € | -1.41 % | 14:10:20 | ||
0.9250 € | -0.0135 € | -1.44 % | 14:10:07 | ||
115.2000 € | -2.2000 € | -1.87 % | 14:11:03 | ||
23.2300 € | -0.5400 € | -2.27 % | 14:11:53 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:11:55 |
0.4350 € | +0.0440 € | +11.25 % | 14:11:37 | ||
32.1150 € | +2.8850 € | +9.87 % | 14:11:03 | ||
1.9783 € | +0.1135 € | +6.09 % | 14:11:39 | ||
2.3600 € | +0.1340 € | +6.02 % | 14:10:54 | ||
31.5200 € | +1.7600 € | +5.91 % | 14:10:10 | ||
40.9550 € | -3.1550 € | -7.15 % | 14:11:56 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:10:56 | ||
0.0614 € | -0.0068 € | -9.97 % | 14:11:39 | ||
7.5550 € | -0.9800 € | -11.48 % | 14:10:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:10:57 |
317.0750 € | +1.8500 € | +0.59 % | 14:11:51 | ||
166.9000 € | +0.9000 € | +0.54 % | 14:11:30 | ||
105.6500 € | +0.4800 € | +0.46 % | 14:11:50 | ||
256.8000 € | +1.1000 € | +0.43 % | 14:11:53 | ||
140.4300 € | +0.5500 € | +0.39 % | 14:11:23 | ||
155.0100 € | -0.5400 € | -0.35 % | 14:12:02 | ||
45.0325 € | -0.1675 € | -0.37 % | 14:11:10 | ||
182.7600 € | -0.6900 € | -0.38 % | 14:11:51 | ||
218.5250 € | -1.1750 € | -0.53 % | 14:11:24 | ||
170.8300 € | -0.9400 € | -0.55 % | 14:09:51 |
80.7500 € | +12.7500 € | +18.75 % | 14:10:59 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:09:21 | ||
273.5500 € | +18.6500 € | +7.32 % | 14:12:00 | ||
237.5250 € | +15.9750 € | +7.21 % | 14:10:50 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:09:52 | ||
10.3500 € | -0.7000 € | -6.33 % | 14:11:09 | ||
451.8000 € | -31.8000 € | -6.58 % | 14:12:01 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:09:10 | ||
6.2505 € | -0.8095 € | -11.47 % | 14:10:30 | ||
6.5500 € | -0.9000 € | -12.08 % | 14:10:47 |
0.0295 € | +0.0025 € | +9.26 % | 14:10:43 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:09:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:10:07 | ||
1.8020 € | +0.0120 € | +0.67 % | 14:10:53 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:09:24 | ||
1.3080 € | -0.0270 € | -2.02 % | 14:11:33 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:11:10 | ||
6.0190 € | -0.1510 € | -2.45 % | 14:11:23 | ||
0.8160 € | -0.0340 € | -4.00 % | 14:11:45 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:10:48 |
0.0205 € | +0.0065 € | +46.43 % | 14:10:08 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:11:13 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:09:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:12:03 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:10:20 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:09:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:10:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:09:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:09:31 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:11:23 |
18.2000 € | +1.8750 € | +11.49 % | 14:09:41 | ||
13.0500 € | +1.2500 € | +10.59 % | 14:10:00 | ||
290.7500 € | +17.1500 € | +6.27 % | 14:12:06 | ||
21.4000 € | +1.2000 € | +5.94 % | 14:10:17 | ||
29.5200 € | +1.6500 € | +5.92 % | 14:11:12 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:11:55 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:10:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:11:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:11:16 | ||
1.6650 € | -0.2450 € | -12.83 % | 14:09:28 |
L&S Indikation18,024.00
Turnover tops
754.0000 € | +10.2500 € | +1.38 % | 3,146,382 € | 14:12:02 | |
515.9000 € | +3.9000 € | +0.76 % | 1,572,527 € | 14:11:35 | |
174.3600 € | -0.5800 € | -0.33 % | 1,340,521 € | 14:11:57 | |
15.2490 € | +0.0250 € | +0.16 % | 1,266,998 € | 14:12:02 | |
51.0250 € | -0.8300 € | -1.60 % | 1,123,587 € | 14:12:07 | |
13.8000 € | +0.2150 € | +1.58 % | 622,719 € | 14:11:00 | |
173.0700 € | +7.1900 € | +4.33 % | 622,304 € | 14:12:05 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:10:24 | |
73.7000 € | -0.9050 € | -1.21 % | 571,358 € | 14:12:06 | |
6.0890 € | -0.0025 € | -0.04 % | 514,003 € | 14:11:47 |
8.2150 € | -0.7850 € | -8.72 % | 115,707 € | 14:12:02 | |
5.0350 € | -0.7150 € | -12.43 % | 56,130 € | 14:11:45 | |
1.7550 € | -0.7050 € | -28.66 % | 51,325 € | 14:12:02 | |
4.0950 € | -0.8450 € | -17.11 % | 41,330 € | 14:12:02 | |
1.9650 € | -0.6950 € | -26.13 % | 30,883 € | 14:12:02 | |
8.6950 € | +0.8050 € | +10.20 % | 26,778 € | 14:12:02 | |
5.8850 € | -0.7250 € | -10.97 % | 20,685 € | 14:12:02 | |
3.9550 € | +0.9250 € | +30.53 % | 18,164 € | 14:12:02 | |
7.9050 € | -0.8450 € | -9.66 % | 17,640 € | 14:12:02 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:11:15 |
4.1450 € | +0.3700 € | +9.80 % | 20,850 € | 14:11:58 | |
0.8300 € | -0.2900 € | -25.89 % | 4,020 € | 14:11:38 | |
0.3200 € | +0.0900 € | +39.13 % | 1,800 € | 14:11:45 | |
1.2300 € | -0.3600 € | -22.64 % | 976 € | 14:11:38 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:11:29 | |
0.9600 € | +0.0900 € | +10.34 % | 930 € | 14:11:45 | |
0.0550 € | -0.0040 € | -6.78 % | 711 € | 14:10:19 | |
2.4600 € | -0.3700 € | -13.07 % | 645 € | 14:12:02 | |
0.0510 € | -0.1440 € | -73.85 % | 390 € | 14:11:58 | |
2.1600 € | +0.3200 € | +17.39 % | 261 € | 14:12:02 |
11.5340 € | -0.1090 € | -0.94 % | 1,673,020 € | 14:12:05 | |
141.3070 € | -0.0185 € | -0.01 % | 679,537 € | 14:11:00 | |
115.0800 € | +0.0100 € | +0.01 % | 640,566 € | 14:12:02 | |
88.7360 € | +0.0360 € | +0.04 % | 520,575 € | 14:12:08 | |
69.4825 € | -0.4825 € | -0.69 % | 423,771 € | 14:12:02 | |
7.0765 € | +0.0070 € | +0.10 % | 358,319 € | 14:11:26 | |
150.6800 € | +0.6800 € | +0.45 % | 301,436 € | 14:11:49 | |
238.5000 € | -0.1400 € | -0.06 % | 254,138 € | 14:12:08 | |
141.5400 € | +0.6500 € | +0.46 % | 226,014 € | 14:11:43 | |
494.8600 € | +0.2450 € | +0.05 % | 210,581 € | 14:12:04 |
215.4915 € | +12.2415 € | +6.02 % | 130,410 € | 14:12:10 | |
270.2225 € | +3.1630 € | +1.18 % | 27,020 € | 14:12:10 | |
653.3105 € | +1.1140 € | +0.17 % | 26,117 € | 14:12:08 | |
425.7810 € | -0.3465 € | -0.08 % | 21,664 € | 14:12:10 | |
249.6690 € | -0.8990 € | -0.36 % | 19,899 € | 14:12:10 | |
814.4860 € | +6.0630 € | +0.75 % | 17,138 € | 14:12:08 | |
81.4490 € | +0.6910 € | +0.86 % | 15,194 € | 14:12:04 | |
241.7545 € | -2.3825 € | -0.98 % | 14,518 € | 14:12:11 | |
534.5200 € | -0.1715 € | -0.03 % | 14,319 € | 14:12:08 | |
126.8750 € | -0.2845 € | -0.22 % | 12,692 € | 14:11:29 |
News
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 14:10:39 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:09:18 | |
0.0465 € | -0.0031 € | -6.16 % | 289,700 | 14:09:48 | |
0.3963 € | -0.0044 € | -1.09 % | 136,017 | 14:12:07 | |
0.1460 € | +0.0195 € | +15.42 % | 111,200 | 14:11:03 | |
1.9265 € | +0.0638 € | +3.42 % | 86,831 | 14:11:56 | |
6.0890 € | -0.0025 € | -0.04 % | 84,085 | 14:11:47 | |
15.2490 € | +0.0250 € | +0.16 % | 82,981 | 14:12:02 | |
4.5120 € | -0.0355 € | -0.78 % | 82,926 | 14:12:06 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:10:17 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 14:10:20 | |
1.7550 € | -0.7050 € | -28.66 % | 30,500 | 14:12:02 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:10:22 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:11:43 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:11:15 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 14:11:33 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:10:19 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:11:24 | |
1.9650 € | -0.6950 € | -26.13 % | 13,470 | 14:12:02 | |
8.2150 € | -0.7850 € | -8.72 % | 13,338 | 14:12:02 |
0.0550 € | -0.0040 € | -6.78 % | 9,000 | 14:10:19 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:11:29 | |
0.8300 € | -0.2900 € | -25.89 % | 5,000 | 14:11:38 | |
0.3200 € | +0.0900 € | +39.13 % | 5,000 | 14:11:45 | |
4.1450 € | +0.3700 € | +9.80 % | 5,000 | 14:11:58 | |
0.0510 € | -0.1440 € | -73.85 % | 3,000 | 14:11:58 | |
0.9600 € | +0.0900 € | +10.34 % | 1,000 | 14:11:45 | |
1.2300 € | -0.3600 € | -22.64 % | 800 | 14:11:38 | |
2.4600 € | -0.3700 € | -13.07 % | 250 | 14:12:02 | |
2.1600 € | +0.3200 € | +17.39 % | 110 | 14:12:02 |
0.2729 € | +0.0084 € | +3.16 % | 401,000 | 14:12:03 | |
0.0131 € | -0.0006 € | -4.03 % | 200,000 | 14:10:35 | |
11.5340 € | -0.1090 € | -0.94 % | 145,000 | 14:12:05 | |
0.9341 € | -0.0087 € | -0.92 % | 104,064 | 14:12:04 | |
7.0765 € | +0.0070 € | +0.10 % | 50,582 | 14:11:26 | |
0.4440 € | +0.0070 € | +1.60 % | 44,000 | 14:12:06 | |
5.5810 € | -0.0015 € | -0.03 % | 21,794 | 14:12:06 | |
5.2245 € | -0.0067 € | -0.13 % | 17,775 | 14:11:58 | |
10.3870 € | -0.0020 € | -0.02 % | 10,938 | 14:11:25 | |
2.4980 € | -0.0970 € | -3.74 % | 9,800 | 14:12:01 |
215.4915 € | +12.2415 € | +6.02 % | 600 | 14:12:10 | |
81.4490 € | +0.6910 € | +0.86 % | 186 | 14:12:04 | |
12.0500 € | -2.0000 € | -14.23 % | 150 | 14:12:10 | |
17.1320 € | -1.7505 € | -9.27 % | 109 | 14:12:01 | |
270.2225 € | +3.1630 € | +1.18 % | 100 | 14:12:10 | |
24.7920 € | +0.0795 € | +0.32 % | 100 | 14:12:10 | |
126.8750 € | -0.2845 € | -0.22 % | 100 | 14:11:29 | |
249.6690 € | -0.8990 € | -0.36 % | 80 | 14:12:10 | |
116.7345 € | +0.0885 € | +0.08 % | 65 | 14:12:10 | |
182.5245 € | +1.3070 € | +0.72 % | 61 | 14:12:10 |
Mostwanted
754.0000 € | +10.2500 € | +1.38 % | 14:12:02 | |
132.8700 € | -0.1700 € | -0.13 % | 14:11:57 | |
680.4500 € | +9.2500 € | +1.38 % | 14:11:52 | |
515.9000 € | +3.9000 € | +0.76 % | 14:11:35 | |
6.8750 € | -0.0170 € | -0.25 % | 14:11:54 |
0.7300 € | +0.0300 € | +4.29 % | 14:10:01 | |
0.7150 € | -0.0750 € | -9.49 % | 14:10:15 | |
2.9850 € | - € | 0.00 % | 14:12:02 | |
5.7850 € | -0.8450 € | -12.75 % | 14:12:02 | |
0.4000 € | +0.0100 € | +2.56 % | 14:11:17 |
1.2300 € | -0.3600 € | -22.64 % | 14:11:38 | |
0.1250 € | -0.0600 € | -32.43 % | 14:11:29 | |
2.6800 € | -0.4900 € | -15.46 % | 14:11:45 | |
2.8300 € | +0.1300 € | +4.81 % | 14:11:38 | |
0.3200 € | +0.0900 € | +39.13 % | 14:11:45 |
152.0520 € | -0.5230 € | -0.34 % | 14:10:58 | |
0.0820 € | - € | 0.00 % | 14:10:57 | |
47.1000 € | -0.0910 € | -0.19 % | 14:10:19 | |
5.7260 € | -0.2075 € | -3.50 % | 14:12:10 | |
107.6925 € | - € | 0.00 % | 14:10:57 |
Indications
2,307.0850 $ | -0.87 % | |
26.9955 $ | -0.66 % | |
86.2600 $ | -1.03 % | |
81.1300 $ | -1.21 % | |
2.0685 € | -0.10 % | |
130.8450 € | -0.27 % | |
66,042.5550 $ | -0.77 % | |
3,178.2950 $ | -0.36 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
72.95 € | 100 | 14:12:04.147 | |
12.82 € | 212 | 14:12:02.136 | |
27.475 € | 20 | 14:11:54.583 | |
39.00 € | 50 | 14:11:37.639 | |
5.098 € | 200 | 14:11:36.175 | |
516.00 € | 50 | 14:11:35.829 | |
6.79 € | 155 | 14:11:33.563 | |
12.62 € | 500 | 14:11:29.079 | |
7.50 € | 1,000 | 14:11:28.945 | |
51.06 € | 80 | 14:11:26.811 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank