Tops & Flops
31.3950 € | +1.1950 € | +3.96 % | 17:04:18 | ||
52.7100 € | +0.5100 € | +0.98 % | 17:04:07 | ||
72.7000 € | +0.5400 € | +0.75 % | 17:04:13 | ||
520.3000 € | +3.4000 € | +0.66 % | 17:04:21 | ||
75.9800 € | +0.4200 € | +0.56 % | 17:04:17 | ||
265.7500 € | -5.3000 € | -1.96 % | 17:03:50 | ||
25.2700 € | -0.5500 € | -2.13 % | 17:04:09 | ||
38.4000 € | -0.8500 € | -2.17 % | 17:04:17 | ||
25.5300 € | -0.8850 € | -3.35 % | 17:04:03 | ||
181.3250 € | -9.0250 € | -4.74 % | 17:04:18 |
49.0600 € | +2.3600 € | +5.05 % | 17:04:06 | ||
44.3500 € | +1.2250 € | +2.84 % | 17:02:20 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:03:44 | ||
39.0400 € | +0.6100 € | +1.59 % | 17:04:03 | ||
23.2800 € | +0.3500 € | +1.53 % | 17:04:14 | ||
106.4250 € | -2.9500 € | -2.70 % | 17:04:05 | ||
38.9700 € | -1.1200 € | -2.79 % | 17:04:17 | ||
28.9200 € | -0.8900 € | -2.99 % | 17:04:12 | ||
1.8875 € | -0.0695 € | -3.55 % | 17:04:10 | ||
9.4775 € | -4.9925 € | -34.50 % | 17:04:20 |
49.0600 € | +2.3600 € | +5.05 % | 17:04:06 | ||
31.3950 € | +1.1950 € | +3.96 % | 17:04:18 | ||
70.8500 € | +1.1750 € | +1.69 % | 17:03:02 | ||
39.0400 € | +0.6100 € | +1.59 % | 17:04:03 | ||
23.2800 € | +0.3500 € | +1.53 % | 17:04:14 | ||
19.2550 € | -0.3250 € | -1.66 % | 17:03:54 | ||
24.7100 € | -0.4600 € | -1.83 % | 17:04:20 | ||
36.5400 € | -0.7500 € | -2.01 % | 17:03:10 | ||
100.6000 € | -2.7000 € | -2.61 % | 17:03:31 | ||
9.4775 € | -4.9925 € | -34.50 % | 17:04:20 |
74.2000 € | +4.6000 € | +6.61 % | 17:03:58 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:03:45 | ||
7.6650 € | +0.2200 € | +2.96 % | 17:03:15 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:02:36 | ||
48.5500 € | +1.0000 € | +2.10 % | 17:03:15 | ||
31.6500 € | -0.9250 € | -2.84 % | 17:03:31 | ||
7.8350 € | -0.2300 € | -2.85 % | 17:03:49 | ||
9.8375 € | -0.3025 € | -2.98 % | 17:04:07 | ||
4.6040 € | -0.1440 € | -3.03 % | 17:02:12 | ||
4.6710 € | -0.2170 € | -4.44 % | 17:04:01 |
10.2150 € | +2.6010 € | +34.16 % | 17:04:03 | ||
83.2750 € | +11.4250 € | +15.90 % | 17:03:36 | ||
1.4140 € | +0.1150 € | +8.85 % | 17:01:23 | ||
11.7750 € | +0.8800 € | +8.08 % | 17:04:21 | ||
1.0588 € | +0.0710 € | +7.18 % | 17:03:44 | ||
0.0535 € | -0.0059 € | -9.87 % | 17:04:12 | ||
1.8140 € | -0.2285 € | -11.19 % | 17:04:14 | ||
8.5540 € | -1.2210 € | -12.49 % | 17:03:32 | ||
0.0157 € | -0.0036 € | -18.49 % | 17:03:42 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:04:02 |
32.6650 € | +0.5675 € | +1.77 % | 17:04:20 | ||
159.3700 € | +1.3200 € | +0.84 % | 17:04:18 | ||
157.1900 € | +1.1200 € | +0.72 % | 17:04:18 | ||
88.5300 € | +0.5800 € | +0.66 % | 17:04:13 | ||
382.5250 € | +1.9750 € | +0.52 % | 17:04:15 | ||
255.6000 € | -2.9500 € | -1.14 % | 17:04:16 | ||
137.9800 € | -1.7800 € | -1.27 % | 17:03:59 | ||
312.0750 € | -4.7000 € | -1.48 % | 17:04:19 | ||
36.5025 € | -0.5825 € | -1.57 % | 17:04:19 | ||
259.0500 € | -4.6750 € | -1.77 % | 17:04:20 |
53.0000 € | +26.0000 € | +96.30 % | 17:01:35 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:01:44 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:02:16 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:02:51 | ||
151.4000 € | +12.9500 € | +9.35 % | 17:04:07 | ||
186.5750 € | -18.0750 € | -8.83 % | 17:04:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:03:06 | ||
338.6000 € | -41.7500 € | -10.98 % | 17:03:46 | ||
0.9680 € | -0.1210 € | -11.11 % | 17:02:48 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:03:33 |
0.8395 € | +0.0265 € | +3.26 % | 17:01:35 | ||
0.0410 € | +0.0010 € | +2.50 % | 17:01:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 17:02:51 | ||
1.9880 € | +0.0353 € | +1.81 % | 17:04:14 | ||
7.4500 € | +0.0750 € | +1.02 % | 17:01:44 | ||
1.5865 € | -0.0365 € | -2.25 % | 17:03:06 | ||
2.4550 € | -0.0850 € | -3.35 % | 17:02:44 | ||
2.6060 € | -0.0990 € | -3.66 % | 17:02:31 | ||
1.2675 € | -0.0650 € | -4.88 % | 17:03:52 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:03:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:04:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:03:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:02:39 | ||
2.7100 € | +0.3600 € | +15.32 % | 17:03:27 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:03:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:02:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:02:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:02:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:04:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:02:08 |
74.2000 € | +4.6000 € | +6.61 % | 17:03:58 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:03:40 | ||
49.0600 € | +2.3600 € | +5.05 % | 17:04:06 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:04:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:02:30 | ||
0.2258 € | -0.0168 € | -6.91 % | 17:04:01 | ||
1.3840 € | -0.1170 € | -7.79 % | 17:03:29 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:03:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4775 € | -4.9925 € | -34.50 % | 17:04:20 |
L&S Indikation18,070.50
Turnover tops
9.4900 € | -4.9800 € | -34.42 % | 6,085,109 € | 17:04:16 | |
150.5700 € | +5.0500 € | +3.47 % | 5,232,508 € | 17:04:16 | |
769.0000 € | -5.8500 € | -0.75 % | 3,016,279 € | 17:04:15 | |
173.8800 € | -1.4700 € | -0.84 % | 2,252,700 € | 17:04:10 | |
520.4000 € | +3.5000 € | +0.68 % | 2,124,441 € | 17:03:59 | |
31.3900 € | +1.1900 € | +3.94 % | 1,603,529 € | 17:04:16 | |
265.7500 € | -5.3000 € | -1.96 % | 1,538,776 € | 17:03:50 | |
15.2880 € | -0.1220 € | -0.79 % | 1,421,110 € | 17:04:10 | |
21.7150 € | -0.0450 € | -0.21 % | 1,111,827 € | 17:03:56 | |
430.0000 € | -5.1000 € | -1.17 % | 1,060,073 € | 17:03:46 |
6.8250 € | -1.1300 € | -14.20 % | 118,521 € | 17:04:18 | |
5.0200 € | -4.9400 € | -49.60 % | 102,202 € | 17:04:21 | |
6.5650 € | -1.1400 € | -14.80 % | 83,834 € | 17:04:21 | |
1.9550 € | -1.2200 € | -38.43 % | 62,796 € | 17:04:18 | |
1.1650 € | -0.0550 € | -4.51 % | 59,000 € | 17:02:51 | |
0.2050 € | -0.4950 € | -70.71 % | 55,241 € | 17:03:59 | |
4.6550 € | +0.9400 € | +25.30 % | 48,333 € | 17:04:21 | |
5.3450 € | +1.1100 € | +26.21 % | 45,862 € | 17:04:21 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 17:04:13 | |
3.0350 € | - € | 0.00 % | 34,920 € | 17:04:21 |
4.7850 € | +0.7700 € | +19.18 % | 10,475 € | 17:04:09 | |
2.0300 € | +0.3700 € | +22.29 % | 6,196 € | 17:04:18 | |
1.7350 € | -0.5500 € | -24.07 % | 5,370 € | 17:04:09 | |
1.0400 € | -0.5600 € | -35.00 % | 5,050 € | 17:04:18 | |
1.1350 € | -0.4300 € | -27.48 % | 4,235 € | 17:04:09 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 17:03:27 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 17:02:30 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 17:04:17 | |
1.0550 € | -0.2700 € | -20.38 % | 1,590 € | 17:04:09 | |
0.7550 € | -0.1800 € | -19.25 % | 910 € | 17:04:09 |
141.3280 € | -0.0165 € | -0.01 % | 1,469,339 € | 17:02:54 | |
89.2550 € | -0.1180 € | -0.13 % | 680,911 € | 17:04:16 | |
241.5200 € | +0.7900 € | +0.33 % | 621,516 € | 17:04:14 | |
30.2550 € | +0.0150 € | +0.05 % | 437,316 € | 17:04:12 | |
74.3950 € | +0.1950 € | +0.26 % | 388,388 € | 17:03:58 | |
106.6200 € | -0.6025 € | -0.56 % | 381,354 € | 17:04:12 | |
17.7150 € | -0.0020 € | -0.01 % | 321,111 € | 17:03:57 | |
4.6724 € | -0.0203 € | -0.43 % | 283,510 € | 17:04:08 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:02:23 | |
141.9600 € | -0.7600 € | -0.53 % | 226,348 € | 17:04:03 |
582.6860 € | -1.2180 € | -0.21 % | 102,473 € | 17:02:44 | |
2,500.7420 € | +1.1255 € | +0.05 % | 92,986 € | 17:04:18 | |
5,447.2460 € | +4.8390 € | +0.09 % | 87,580 € | 17:04:17 | |
1,618.5730 € | -4.8430 € | -0.30 % | 63,249 € | 17:04:21 | |
2,284.5900 € | -11.2885 € | -0.49 % | 60,083 € | 17:04:22 | |
181.2855 € | -6.9210 € | -3.68 % | 54,039 € | 17:04:19 | |
195.2525 € | -1.4255 € | -0.72 % | 48,012 € | 17:02:34 | |
659.8705 € | -2.2765 € | -0.34 % | 47,202 € | 17:04:20 | |
726.1320 € | -4.4705 € | -0.61 % | 45,374 € | 17:04:21 | |
183.2720 € | -0.5235 € | -0.28 % | 32,722 € | 17:04:21 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 3,509,929 | 17:03:47 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:03:00 | |
0.0378 € | +0.0025 € | +7.09 % | 680,573 | 17:04:02 | |
9.4900 € | -4.9800 € | -34.42 % | 624,174 | 17:04:16 | |
0.5922 € | -0.0030 € | -0.50 % | 189,800 | 17:04:09 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:03:18 | |
0.3871 € | -0.0136 € | -3.38 % | 136,680 | 17:03:04 | |
1.3840 € | -0.1170 € | -7.79 % | 115,285 | 17:03:29 | |
15.2880 € | -0.1220 € | -0.79 % | 92,296 | 17:04:10 | |
6.1195 € | -0.0200 € | -0.33 % | 90,727 | 17:03:57 |
0.2050 € | -0.4950 € | -70.71 % | 246,650 | 17:03:59 | |
0.1750 € | -0.4950 € | -73.88 % | 110,099 | 17:03:36 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 17:04:13 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 17:04:15 | |
1.1650 € | -0.0550 € | -4.51 % | 50,000 | 17:02:51 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 17:03:59 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:03:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:02:29 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:02:44 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 17:02:33 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 17:02:30 | |
0.0220 € | -0.0360 € | -62.07 % | 10,000 | 17:04:09 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 17:03:27 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 17:04:17 | |
2.0300 € | +0.3700 € | +22.29 % | 4,400 | 17:04:21 | |
1.0400 € | -0.5600 € | -35.00 % | 3,600 | 17:04:21 | |
1.1350 € | -0.4300 € | -27.48 % | 3,500 | 17:04:09 | |
1.7350 € | -0.5500 € | -24.07 % | 3,000 | 17:04:09 | |
0.0710 € | -0.2740 € | -79.42 % | 3,000 | 17:04:09 | |
4.7850 € | +0.7700 € | +19.18 % | 2,500 | 17:04:09 |
0.0774 € | -0.0101 € | -11.55 % | 88,425 | 17:04:10 | |
4.6724 € | -0.0203 € | -0.43 % | 60,579 | 17:04:08 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:02:23 | |
0.9287 € | +0.0109 € | +1.18 % | 38,000 | 17:04:12 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:04:04 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:02:21 | |
17.7150 € | -0.0020 € | -0.01 % | 17,979 | 17:03:57 | |
30.2550 € | +0.0150 € | +0.05 % | 14,350 | 17:04:12 | |
13.7160 € | -0.3245 € | -2.31 % | 12,115 | 17:04:09 | |
0.3030 € | +0.0006 € | +0.20 % | 11,600 | 17:04:13 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:01:36 | |
5.8950 € | -0.0895 € | -1.50 % | 500 | 17:04:18 | |
4.0960 € | -15.0040 € | -78.55 % | 310 | 17:04:20 | |
181.2855 € | -6.9210 € | -3.68 % | 300 | 17:04:19 | |
110.5515 € | -2.3420 € | -2.07 % | 255 | 17:04:22 | |
195.2525 € | -1.4255 € | -0.72 % | 246 | 17:02:34 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:03:45 | |
124.1905 € | +7.5360 € | +6.46 % | 179 | 17:04:20 | |
183.2720 € | -0.5235 € | -0.28 % | 179 | 17:04:21 | |
582.6860 € | -1.2180 € | -0.21 % | 176 | 17:02:44 |
Mostwanted
9.4775 € | -4.9925 € | -34.50 % | 17:04:20 | |
150.5100 € | +4.9900 € | +3.43 % | 17:04:23 | |
768.5500 € | -6.3000 € | -0.81 % | 17:04:20 | |
520.3000 € | +3.4000 € | +0.66 % | 17:04:21 | |
710.8000 € | -7.7000 € | -1.07 % | 17:04:21 |
0.6750 € | +0.1150 € | +20.54 % | 17:04:18 | |
3.4050 € | -1.1300 € | -24.92 % | 17:04:18 | |
1.9550 € | -1.2200 € | -38.43 % | 17:04:18 | |
4.3950 € | +1.1100 € | +33.79 % | 17:04:21 | |
0.2050 € | -0.4950 € | -70.71 % | 17:03:59 |
1.1100 € | +0.3300 € | +42.31 % | 17:04:06 | |
0.7300 € | -0.3700 € | -33.64 % | 17:03:45 | |
0.0950 € | -0.0200 € | -17.39 % | 17:01:36 | |
2.9400 € | -0.2700 € | -8.41 % | 17:04:06 | |
2.4400 € | +0.5900 € | +31.89 % | 17:04:14 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 17:01:48 | |
47.0385 € | +0.0790 € | +0.17 % | 17:02:15 | |
107.6925 € | - € | 0.00 % | 17:02:22 | |
5.8950 € | -0.0895 € | -1.50 % | 17:04:18 |
Indications
2,336.9750 $ | +0.63 % | |
27.3930 $ | +0.23 % | |
87.0100 $ | -1.60 % | |
82.8200 $ | -0.65 % | |
2.0095 € | -5.64 % | |
130.2050 € | -0.58 % | |
65,054.5800 $ | -1.92 % | |
3,204.5150 $ | -0.09 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
435.30 € | 12 | 17:04:00.304 | |
433.10 € | 47 | 17:03:59.201 | |
0.40 € | 10,000 | 17:03:56.900 | |
11.196 € | 760 | 17:03:56.257 | |
28.70 € | 50 | 17:03:54.065 | |
770.00 € | 5 | 17:03:52.239 | |
430.10 € | 1 | 17:03:50.591 | |
6.21 € | 500 | 17:03:47.660 | |
150.72 € | 60 | 17:03:41.694 | |
9.415 € | 230 | 17:03:30.652 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank