Tops & Flops
17.0125 € | +0.5875 € | +3.58 % | 19:42:12 | ||
163.2750 € | +3.3500 € | +2.09 % | 19:42:18 | ||
520.7000 € | +9.5000 € | +1.86 % | 19:42:10 | ||
110.9250 € | +1.4250 € | +1.30 % | 19:41:48 | ||
206.8250 € | +2.3000 € | +1.12 % | 19:40:47 | ||
180.2100 € | -1.3000 € | -0.72 % | 19:42:11 | ||
14.5750 € | -0.1240 € | -0.84 % | 19:42:11 | ||
78.1700 € | -0.8600 € | -1.09 % | 19:41:49 | ||
92.4300 € | -1.0600 € | -1.13 % | 19:42:24 | ||
39.8675 € | -0.6950 € | -1.71 % | 19:42:12 |
151.3250 € | +3.5750 € | +2.42 % | 19:40:09 | ||
14.6650 € | +0.2825 € | +1.96 % | 19:40:41 | ||
43.4300 € | +0.7300 € | +1.71 % | 19:42:23 | ||
41.8150 € | +0.6800 € | +1.65 % | 19:42:16 | ||
24.6450 € | +0.3150 € | +1.29 % | 19:42:27 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:42:24 | ||
116.1000 € | -3.4000 € | -2.85 % | 19:40:36 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:41:48 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:42:11 | ||
53.6000 € | -3.1000 € | -5.47 % | 19:40:06 |
27.6500 € | +1.0400 € | +3.91 % | 19:41:43 | ||
14.6650 € | +0.2825 € | +1.96 % | 19:40:41 | ||
43.4300 € | +0.7300 € | +1.71 % | 19:42:23 | ||
24.6450 € | +0.3150 € | +1.29 % | 19:42:27 | ||
48.9500 € | +0.5700 € | +1.18 % | 19:41:27 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:41:48 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:42:21 | ||
53.6000 € | -3.1000 € | -5.47 % | 19:40:06 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:42:34 | ||
65.0000 € | -6.6500 € | -9.28 % | 19:41:04 |
27.6500 € | +1.0400 € | +3.91 % | 19:41:43 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:40:08 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:40:32 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:41:30 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:39:43 | ||
17.8900 € | -1.0000 € | -5.29 % | 19:40:14 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:42:21 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:42:34 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:41:05 | ||
65.0000 € | -6.6500 € | -9.28 % | 19:41:04 |
0.0860 € | +0.0160 € | +22.86 % | 19:41:42 | ||
2.4900 € | +0.2975 € | +13.57 % | 19:39:40 | ||
2.3550 € | +0.2630 € | +12.57 % | 19:40:06 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:40:51 | ||
162.8000 € | +17.0500 € | +11.70 % | 19:41:26 | ||
25.3375 € | -2.5625 € | -9.18 % | 19:41:28 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:40:36 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:40:07 | ||
95.8500 € | -25.1500 € | -20.79 % | 19:42:24 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:42:32 |
113.5100 € | +2.1000 € | +1.88 % | 19:42:06 | ||
40.8900 € | +0.6200 € | +1.54 % | 19:42:35 | ||
38.8900 € | +0.5000 € | +1.30 % | 19:42:39 | ||
98.1200 € | +1.2400 € | +1.28 % | 19:42:31 | ||
146.2500 € | +1.8200 € | +1.26 % | 19:42:38 | ||
53.6700 € | - € | 0.00 % | 19:42:15 | ||
55.9250 € | -0.0250 € | -0.04 % | 19:42:24 | ||
264.1000 € | -0.4000 € | -0.15 % | 19:42:29 | ||
355.5000 € | -1.4000 € | -0.39 % | 19:42:32 | ||
159.1100 € | -0.7700 € | -0.48 % | 19:42:35 |
5.3500 € | +0.7800 € | +17.07 % | 19:42:09 | ||
9.4440 € | +1.2680 € | +15.51 % | 19:42:16 | ||
0.6210 € | +0.0760 € | +13.94 % | 19:42:08 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:40:56 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:40:24 | ||
1.4650 € | -0.2650 € | -15.32 % | 19:42:30 | ||
1.2650 € | -0.2400 € | -15.95 % | 19:40:17 | ||
1.6640 € | -0.3260 € | -16.38 % | 19:41:58 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:42:30 | ||
202.7000 € | -191.7000 € | -48.61 % | 19:42:20 |
4.4550 € | +0.3350 € | +8.13 % | 19:40:52 | ||
0.6240 € | +0.0460 € | +7.96 % | 19:42:25 | ||
0.4070 € | +0.0280 € | +7.39 % | 19:41:52 | ||
5.4480 € | +0.3170 € | +6.18 % | 19:40:54 | ||
0.0300 € | +0.0015 € | +5.26 % | 19:39:48 | ||
0.0880 € | - € | 0.00 % | 19:39:50 | ||
1.3150 € | -0.0020 € | -0.15 % | 19:41:26 | ||
3.2405 € | -0.0200 € | -0.61 % | 19:41:58 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:39:48 | ||
1.4875 € | -0.0450 € | -2.94 % | 19:41:27 |
0.4650 € | +0.1540 € | +49.52 % | 19:41:22 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:41:12 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:42:10 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:41:08 | ||
0.3550 € | +0.0690 € | +24.13 % | 19:40:52 | ||
17.9000 € | -37.1500 € | -67.48 % | 19:42:09 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:40:10 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:40:10 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:39:43 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:41:32 |
44.1500 € | +4.0750 € | +10.17 % | 19:42:20 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:42:23 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:40:39 | ||
2.2650 € | +0.1825 € | +8.76 % | 19:40:53 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:41:37 | ||
53.6000 € | -3.1000 € | -5.47 % | 19:40:06 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:42:34 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:41:05 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:40:24 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:42:29 |
L&S Indikation18,508.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,794,924 € | 19:42:10 | |
836.9000 € | +4.4000 € | +0.53 % | 3,507,123 € | 19:42:24 | |
37.3400 € | +1.0300 € | +2.84 % | 2,273,110 € | 19:42:02 | |
73.8250 € | +0.2600 € | +0.35 % | 1,740,644 € | 19:42:06 | |
7.9000 € | -1.0500 € | -11.73 % | 1,409,995 € | 19:42:22 | |
17.0125 € | +0.5875 € | +3.58 % | 1,404,745 € | 19:42:12 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:41:31 | |
52.9550 € | -0.1700 € | -0.32 % | 1,203,924 € | 19:42:04 | |
12.6825 € | -0.0600 € | -0.47 % | 1,200,946 € | 19:40:20 | |
166.8900 € | +0.5100 € | +0.31 % | 1,183,097 € | 19:42:23 |
5.1700 € | -1.4550 € | -21.96 % | 231,665 € | 19:41:56 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 19:41:54 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 19:40:07 | |
9.2150 € | -0.1000 € | -1.07 % | 123,121 € | 19:42:17 | |
14.1150 € | -0.1100 € | -0.77 % | 97,480 € | 19:42:18 | |
6.1300 € | -1.4550 € | -19.18 % | 96,193 € | 19:41:56 | |
5.2150 € | -1.0350 € | -16.56 % | 77,912 € | 19:42:31 | |
4.9950 € | -0.1100 € | -2.15 % | 57,465 € | 19:42:18 | |
8.4250 € | +0.0700 € | +0.84 % | 57,078 € | 19:42:18 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 19:42:32 |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 19:41:06 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 19:42:19 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 19:41:17 | |
1.4100 € | -0.0700 € | -4.73 % | 1,440 € | 19:41:21 | |
13.1300 € | +0.0700 € | +0.54 % | 1,305 € | 19:42:17 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:42:26 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:42:33 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:42:27 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 19:41:17 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 19:41:17 |
140.9585 € | +0.0200 € | +0.01 % | 3,272,154 € | 19:40:46 | |
174.9000 € | -0.3100 € | -0.18 % | 777,079 € | 19:40:05 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:39:34 | |
60.7900 € | +2.0025 € | +3.41 % | 444,571 € | 19:42:23 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 19:40:32 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:40:44 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:40:44 | |
3.2607 € | +0.0110 € | +0.34 % | 331,334 € | 19:42:00 | |
63.3975 € | +1.8525 € | +3.01 % | 309,186 € | 19:42:23 | |
66.1150 € | +0.9550 € | +1.47 % | 302,625 € | 19:42:22 |
2,580.1040 € | +15.5505 € | +0.61 % | 162,937 € | 19:42:38 | |
583.8400 € | +0.1700 € | +0.03 % | 125,286 € | 19:42:39 | |
1,185.2755 € | +24.1660 € | +2.08 % | 124,761 € | 19:42:39 | |
194.2475 € | +5.2005 € | +2.75 % | 98,070 € | 19:42:39 | |
1,540.5180 € | -140.8665 € | -8.38 % | 76,508 € | 19:42:37 | |
581.4165 € | +6.6825 € | +1.16 % | 64,850 € | 19:42:39 | |
420.9600 € | +3.5030 € | +0.84 % | 64,694 € | 19:42:39 | |
736.0435 € | -1.7570 € | -0.24 % | 64,268 € | 19:42:39 | |
149.9480 € | -0.8720 € | -0.58 % | 63,629 € | 19:42:39 | |
129.8860 € | -0.0880 € | -0.07 % | 61,735 € | 19:42:18 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:40:07 | |
0.0265 € | +0.0040 € | +17.78 % | 1,059,696 | 19:41:49 | |
0.0146 € | +0.0009 € | +6.57 % | 654,936 | 19:40:26 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:41:12 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:39:40 | |
1.9715 € | +0.2125 € | +12.08 % | 256,003 | 19:42:08 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:41:00 | |
1.9525 € | -0.0280 € | -1.41 % | 161,554 | 19:42:07 | |
7.9000 € | -1.0500 € | -11.73 % | 160,013 | 19:42:22 | |
0.9503 € | +0.1200 € | +14.45 % | 158,777 | 19:40:54 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 19:41:54 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 19:42:32 | |
0.2950 € | +0.1000 € | +51.28 % | 93,014 | 19:42:31 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 19:40:07 | |
0.3800 € | -0.1500 € | -28.30 % | 68,991 | 19:40:23 | |
0.5150 € | +0.1000 € | +24.10 % | 66,150 | 19:41:54 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 19:42:32 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 19:39:55 | |
5.1700 € | -1.4550 € | -21.96 % | 52,500 | 19:41:56 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 19:42:37 |
0.4900 € | -0.0600 € | -10.91 % | 20,310 | 19:41:06 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:42:33 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:42:27 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:41:03 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 19:42:19 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:42:26 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:40:57 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 19:41:17 |
0.0699 € | +0.0029 € | +4.33 % | 426,000 | 19:41:24 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 19:40:36 | |
0.0757 € | +0.0059 € | +8.45 % | 123,500 | 19:41:24 | |
3.2607 € | +0.0110 € | +0.34 % | 101,805 | 19:42:00 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:40:46 | |
6.5665 € | +0.0300 € | +0.46 % | 38,555 | 19:41:23 | |
140.9585 € | +0.0200 € | +0.01 % | 23,217 | 19:40:46 | |
9.3508 € | +0.1718 € | +1.87 % | 13,918 | 19:42:22 | |
0.6957 € | -0.0178 € | -2.49 % | 11,000 | 19:42:02 | |
0.2586 € | -0.0059 € | -2.21 % | 10,776 | 19:42:23 |
4.4950 € | +0.5660 € | +14.41 % | 4,840 | 19:42:33 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 19:41:37 | |
25.8005 € | +0.1545 € | +0.60 % | 894 | 19:42:41 | |
194.2460 € | +5.1990 € | +2.75 % | 500 | 19:42:41 | |
129.8860 € | -0.0880 € | -0.07 % | 474 | 19:42:18 | |
149.9480 € | -0.8720 € | -0.58 % | 424 | 19:42:41 | |
29.8505 € | +0.4150 € | +1.41 % | 300 | 19:42:40 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2165 € | +0.1705 € | +0.43 % | 240 | 19:42:40 | |
583.8525 € | +0.1825 € | +0.03 % | 215 | 19:42:41 |
Mostwanted
836.9500 € | +4.4500 € | +0.53 % | 19:42:35 | |
7.9200 € | -1.0300 € | -11.51 % | 19:42:40 | |
520.7000 € | +9.5000 € | +1.86 % | 19:42:10 | |
163.3800 € | -2.4400 € | -1.47 % | 19:42:41 | |
37.3400 € | +1.0300 € | +2.84 % | 19:42:33 |
0.0160 € | +0.0140 € | +700.00 % | 19:42:18 | |
0.5050 € | -0.0750 € | -12.93 % | 19:42:01 | |
14.1150 € | -0.1100 € | -0.77 % | 19:42:18 | |
1.6200 € | -1.2500 € | -43.55 % | 19:42:36 | |
2.3250 € | +0.0600 € | +2.65 % | 19:42:18 |
0.3500 € | +0.0400 € | +12.90 % | 19:40:57 | |
0.1400 € | +0.0600 € | +75.00 % | 19:40:24 | |
0.4900 € | -0.0600 € | -10.91 % | 19:41:06 | |
1.1300 € | +0.1100 € | +10.78 % | 19:40:04 | |
3.0100 € | -0.0500 € | -1.63 % | 19:41:17 |
144.5465 € | +0.3210 € | +0.22 % | 19:42:29 | |
0.0820 € | - € | 0.00 % | 19:41:17 | |
18.6625 € | +1.2400 € | +7.12 % | 19:42:40 | |
107.6925 € | - € | 0.00 % | 19:42:21 | |
4.4950 € | +0.5660 € | +14.41 % | 19:42:33 |
Indications
2,218.6965 $ | +1.24 % | |
24.8135 $ | +0.76 % | |
86.9400 $ | +2.69 % | |
83.1300 $ | +1.83 % | |
1.7525 € | +2.16 % | |
133.2350 € | -0.10 % | |
70,784.8850 $ | +2.69 % | |
3,557.6050 $ | +1.46 % | |
0.6310 € | +2.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.97 € | 23 | 19:42:33.364 | |
22.60 € | 100 | 19:42:18.606 | |
4.236 € | 200 | 19:42:17.875 | |
138.35 € | 18 | 19:41:59.946 | |
40.60 € | 25 | 19:41:08.515 | |
43.95 € | 50 | 19:41:01.120 | |
56.54 € | 39 | 19:40:31.544 | |
0.65 € | 2,000 | 19:40:28.783 | |
22.478 € | 100 | 19:40:26.890 | |
66.00 € | 6 | 19:40:16.675 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank