Tops & Flops
503.8000 € | -0.2000 € | -0.04 % | 07:38:40 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:38:40 | ||
26.3950 € | -0.1000 € | -0.38 % | 07:38:40 | ||
62.9600 € | -0.2400 € | -0.38 % | 07:38:40 | ||
20.8050 € | -0.0800 € | -0.38 % | 07:38:40 | ||
14.6840 € | -0.1180 € | -0.80 % | 07:38:40 | ||
259.5000 € | -2.6000 € | -0.99 % | 07:37:48 | ||
135.3250 € | -1.5500 € | -1.13 % | 07:38:40 | ||
119.8750 € | -2.0000 € | -1.64 % | 07:38:40 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:38:40 |
37.4400 € | +0.3400 € | +0.92 % | 07:38:09 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:38:13 | ||
55.6500 € | -0.1500 € | -0.27 % | 07:39:00 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:38:09 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:39:00 | ||
133.6500 € | -0.9000 € | -0.67 % | 07:37:58 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:37:58 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:38:09 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:38:09 | ||
6.4320 € | -0.2220 € | -3.34 % | 07:39:06 |
40.8500 € | +0.4250 € | +1.05 % | 07:39:00 | ||
37.4400 € | +0.3400 € | +0.92 % | 07:38:09 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:38:40 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:38:09 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:39:00 | ||
22.2650 € | -0.1450 € | -0.65 % | 07:38:09 | ||
29.0800 € | -0.1900 € | -0.65 % | 07:38:09 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:38:09 | ||
79.5000 € | -0.5250 € | -0.66 % | 07:39:00 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:38:40 |
40.8500 € | +0.4250 € | +1.05 % | 07:39:00 | ||
34.3750 € | -0.0750 € | -0.22 % | 07:39:00 | ||
13.1400 € | -0.0350 € | -0.27 % | 07:39:00 | ||
147.8000 € | -0.4000 € | -0.27 % | 07:39:00 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:38:13 | ||
9.8550 € | -0.0650 € | -0.66 % | 07:38:09 | ||
116.2000 € | -0.8000 € | -0.68 % | 07:38:09 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:38:09 | ||
8.2400 € | -0.0600 € | -0.72 % | 07:39:00 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:37:58 |
22.3200 € | +0.2850 € | +1.29 % | 07:37:58 | ||
48.2250 € | +0.3500 € | +0.73 % | 07:37:58 | ||
387.6000 € | +0.5000 € | +0.13 % | 07:39:11 | ||
15.3025 € | +0.0125 € | +0.08 % | 07:38:40 | ||
3.2200 € | - € | 0.00 % | 07:38:03 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:37:48 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:37:34 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:37:58 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:38:09 | ||
6.4175 € | -0.2975 € | -4.43 % | 07:33:55 |
153.0000 € | +4.9500 € | +3.34 % | 07:36:28 | ||
136.6300 € | -0.2300 € | -0.17 % | 07:37:33 | ||
117.3000 € | -0.2000 € | -0.17 % | 07:35:19 | ||
85.2500 € | -0.2500 € | -0.29 % | 07:39:09 | ||
310.8750 € | -1.1000 € | -0.35 % | 07:39:09 | ||
32.5125 € | -0.4075 € | -1.24 % | 07:35:19 | ||
374.5000 € | -4.9000 € | -1.29 % | 07:38:34 | ||
195.5250 € | -2.7250 € | -1.37 % | 07:39:09 | ||
165.3700 € | -2.5700 € | -1.53 % | 07:38:37 | ||
201.1250 € | -3.2000 € | -1.57 % | 07:39:09 |
0.0050 € | +0.0005 € | +11.11 % | 07:39:01 | ||
11.6750 € | +0.4250 € | +3.78 % | 07:38:04 | ||
0.3765 € | +0.0100 € | +2.73 % | 07:38:06 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:37:02 | ||
36.1050 € | +0.5850 € | +1.65 % | 07:39:18 | ||
4.5320 € | -0.1780 € | -3.78 % | 07:38:28 | ||
1.2565 € | -0.0535 € | -4.08 % | 07:39:08 | ||
1,085.0000 € | -51.5000 € | -4.53 % | 07:37:21 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:36:21 | ||
0.4750 € | -0.0250 € | -5.00 % | 07:36:54 |
0.4300 € | +0.0140 € | +3.37 % | 07:38:06 | ||
0.6210 € | +0.0125 € | +2.05 % | 07:38:03 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:39:13 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:38:06 | ||
0.6300 € | +0.0010 € | +0.16 % | 07:38:02 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:38:02 | ||
1.6600 € | -0.0170 € | -1.01 % | 07:38:02 | ||
0.0400 € | -0.0005 € | -1.23 % | 07:38:20 | ||
1.7223 € | -0.0378 € | -2.14 % | 07:39:00 | ||
0.1095 € | -0.0078 € | -6.65 % | 07:37:07 |
0.0040 € | +0.0008 € | +23.08 % | 07:37:37 | ||
0.0175 € | +0.0030 € | +20.69 % | 07:37:35 | ||
0.2680 € | +0.0350 € | +15.02 % | 07:39:16 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:37:35 | ||
0.2180 € | +0.0245 € | +12.66 % | 07:37:08 | ||
0.0085 € | -0.0015 € | -15.00 % | 07:36:52 | ||
0.0335 € | -0.0060 € | -15.19 % | 07:38:07 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:38:02 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:36:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:38:02 |
40.8500 € | +0.4250 € | +1.05 % | 07:39:00 | ||
28.1950 € | +0.2750 € | +0.98 % | 07:38:09 | ||
37.4400 € | +0.3400 € | +0.92 % | 07:38:09 | ||
5.3750 € | - € | 0.00 % | 07:39:00 | ||
1.4358 € | - € | 0.00 % | 07:37:55 | ||
119.8750 € | -2.0000 € | -1.64 % | 07:38:40 | ||
6.6150 € | -0.1140 € | -1.69 % | 07:39:05 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:38:40 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:38:09 | ||
6.4320 € | -0.2220 € | -3.34 % | 07:39:06 |
L&S Indikation17,605.50
Turnover tops
374.5000 € | -4.9000 € | -1.29 % | 596,842 € | 07:38:34 | |
780.0000 € | -14.6000 € | -1.84 % | 352,395 € | 07:38:51 | |
165.3700 € | -2.5700 € | -1.53 % | 182,954 € | 07:38:37 | |
119.8750 € | -2.0000 € | -1.64 % | 36,015 € | 07:38:40 | |
3,191.0000 € | -31.5000 € | -0.98 % | 31,970 € | 07:38:13 | |
149.2500 € | -2.0300 € | -1.34 % | 31,290 € | 07:38:34 | |
85.7900 € | -1.0500 € | -1.21 % | 23,236 € | 07:39:06 | |
155.2600 € | -1.6100 € | -1.03 % | 20,788 € | 07:38:06 | |
144.2500 € | -2.1000 € | -1.43 % | 18,012 € | 07:38:18 | |
6.4320 € | -0.2220 € | -3.34 % | 18,003 € | 07:39:06 |
5.5150 € | +0.1500 € | +2.80 % | 144,750 € | 07:39:19 | |
3.7250 € | +1.5500 € | +71.26 % | 18,911 € | 07:39:19 | |
8.2700 € | +1.4450 € | +21.17 % | 16,600 € | 07:39:06 | |
11.2700 € | -1.4550 € | -11.43 % | 11,440 € | 07:39:06 | |
9.0700 € | +1.3550 € | +17.56 % | 7,168 € | 07:39:06 | |
3.4500 € | +1.4450 € | +72.07 % | 6,830 € | 07:39:06 | |
4.3050 € | -0.1600 € | -3.58 % | 3,690 € | 07:39:19 | |
3.6200 € | +1.1950 € | +49.28 % | 3,500 € | 07:39:06 | |
3.8100 € | -1.4650 € | -27.77 % | 2,963 € | 07:39:16 | |
0.4250 € | +0.1450 € | +51.79 % | 2,801 € | 07:38:59 |
4.0600 € | +0.6200 € | +18.02 % | 564 € | 07:39:06 | |
2.7800 € | +1.0000 € | +56.18 % | 281 € | 07:39:17 |
72.8050 € | -0.6600 € | -0.90 % | 274,120 € | 07:39:16 | |
900.9000 € | +0.8500 € | +0.09 % | 104,120 € | 07:39:17 | |
87.7770 € | -0.8000 € | -0.90 % | 101,075 € | 07:39:16 | |
88.3150 € | -0.8250 € | -0.93 % | 76,591 € | 07:39:16 | |
109.3400 € | -1.8000 € | -1.62 % | 50,561 € | 07:39:16 | |
492.7000 € | -8.4000 € | -1.68 % | 45,629 € | 07:39:16 | |
138.3000 € | -1.1500 € | -0.82 % | 44,096 € | 07:39:18 | |
12.3110 € | +0.1000 € | +0.82 % | 35,716 € | 07:39:08 | |
59.1500 € | -0.5400 € | -0.90 % | 27,808 € | 07:39:16 | |
40.5675 € | -0.6675 € | -1.62 % | 26,197 € | 07:39:08 |
278.9025 € | -1.8520 € | -0.66 % | 6,937 € | 07:39:11 | |
192.3790 € | -2.1685 € | -1.11 % | 4,793 € | 07:39:19 | |
410.4295 € | -3.0230 € | -0.73 % | 2,043 € | 07:39:15 | |
187.0880 € | -0.9125 € | -0.49 % | 558 € | 07:38:43 |
News
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
Volume tops
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:36:59 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:38:56 | |
6.4320 € | -0.2220 € | -3.34 % | 2,750 | 07:39:06 | |
0.7736 € | -0.0076 € | -0.97 % | 2,574 | 07:38:40 | |
2.8365 € | -0.1385 € | -4.66 % | 2,040 | 07:39:10 | |
374.5000 € | -4.9000 € | -1.29 % | 1,598 | 07:38:34 | |
1.8840 € | -0.0815 € | -4.15 % | 1,210 | 07:38:28 | |
6.6150 € | -0.1140 € | -1.69 % | 1,200 | 07:39:05 | |
165.3700 € | -2.5700 € | -1.53 % | 1,107 | 07:38:37 | |
6.9700 € | -0.0675 € | -0.96 % | 1,000 | 07:38:40 |
5.5350 € | +0.1700 € | +3.17 % | 25,000 | 07:39:20 | |
0.4250 € | +0.1450 € | +51.79 % | 6,400 | 07:38:59 | |
3.7250 € | +1.5500 € | +71.26 % | 4,611 | 07:39:19 | |
0.5250 € | +0.1550 € | +41.89 % | 4,400 | 07:37:57 | |
0.3100 € | - € | 0.00 % | 2,500 | 07:37:11 | |
8.2900 € | +1.4650 € | +21.47 % | 2,000 | 07:39:21 | |
3.4700 € | +1.4650 € | +73.07 % | 2,000 | 07:39:21 | |
0.8250 € | -0.2100 € | -20.29 % | 1,500 | 07:38:17 | |
0.3750 € | -0.0100 € | -2.60 % | 1,500 | 07:39:02 | |
3.6400 € | +1.2150 € | +50.10 % | 1,000 | 07:39:21 |
4.0700 € | +0.6300 € | +18.31 % | 140 | 07:39:21 | |
2.7900 € | +1.0100 € | +56.74 % | 100 | 07:39:21 |
72.8050 € | -0.6600 € | -0.90 % | 3,803 | 07:39:16 | |
6.3570 € | -0.0580 € | -0.90 % | 3,500 | 07:39:16 | |
3.0467 € | +0.0001 € | +0.00 % | 3,011 | 07:38:08 | |
12.3110 € | +0.1000 € | +0.82 % | 2,900 | 07:39:08 | |
87.7770 € | -0.8000 € | -0.90 % | 1,153 | 07:39:16 | |
2.8933 € | -0.0285 € | -0.98 % | 1,000 | 07:39:09 | |
13.5210 € | -0.2350 € | -1.71 % | 900 | 07:38:19 | |
29.8175 € | -0.2725 € | -0.91 % | 880 | 07:39:16 | |
88.3150 € | -0.8250 € | -0.93 % | 863 | 07:39:16 | |
8.7710 € | -0.0820 € | -0.93 % | 800 | 07:39:16 |
192.3790 € | -2.1685 € | -1.11 % | 25 | 07:39:19 | |
278.9025 € | -1.8520 € | -0.66 % | 25 | 07:39:11 | |
410.4315 € | -3.0210 € | -0.73 % | 5 | 07:39:21 | |
187.0880 € | -0.9125 € | -0.49 % | 3 | 07:38:43 |
Mostwanted
503.8000 € | -0.2000 € | -0.04 % | 07:38:40 | |
137.7600 € | -3.3600 € | -2.38 % | 07:38:42 | |
780.0000 € | -14.6000 € | -1.84 % | 07:38:51 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.6150 € | -0.1140 € | -1.69 % | 07:39:05 |
0.9850 € | +0.1450 € | +17.26 % | 07:38:59 | |
8.6600 € | +1.2850 € | +17.42 % | 07:39:21 | |
6.3300 € | +1.4650 € | +30.11 % | 07:39:21 | |
0.1300 € | -1.5850 € | -92.42 % | 07:39:14 | |
0.3100 € | -0.0100 € | -3.13 % | 07:37:11 |
0.0900 € | +0.0595 € | +195.08 % | 07:38:19 | |
0.0205 € | -0.0100 € | -32.79 % | 07:37:21 | |
3.5300 € | +0.9700 € | +37.89 % | 07:39:21 | |
0.5400 € | +0.1900 € | +54.29 % | 07:38:19 | |
0.0205 € | -0.0595 € | -74.38 % | 07:39:20 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 07:37:30 | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 07:38:12 |
Indications
2,381.6650 $ | +0.10 % | |
28.2125 $ | -0.04 % | |
88.6450 $ | +1.90 % | |
83.6250 $ | +2.12 % | |
1.7685 € | +1.67 % | |
131.1650 € | -0.25 % | |
61,960.9500 $ | -2.48 % | |
2,988.5050 $ | -2.60 % | |
0.4850 € | -3.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.618 € | 10 | 07:39:18.531 | |
86.24 € | 121 | 07:38:58.584 | |
8.30 € | 2,000 | 07:38:35.343 | |
375.00 € | 2 | 07:38:27.305 | |
24.21 € | 203 | 07:38:26.836 | |
165.00 € | 12 | 07:38:26.543 | |
165.00 € | 65 | 07:38:26.542 | |
165.00 € | 20 | 07:38:26.525 | |
165.00 € | 100 | 07:38:26.519 | |
144.00 € | 25 | 07:38:18.134 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank