Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 12:29:11 | ||
21.1750 € | +0.2900 € | +1.39 % | 12:29:32 | ||
14.9660 € | +0.1640 € | +1.11 % | 12:29:51 | ||
72.4100 € | +0.5100 € | +0.71 % | 12:28:07 | ||
26.6600 € | +0.1650 € | +0.62 % | 12:27:45 | ||
43.4000 € | -0.5400 € | -1.23 % | 12:29:16 | ||
172.2900 € | -2.2500 € | -1.29 % | 12:29:41 | ||
62.3600 € | -0.8400 € | -1.33 % | 12:29:27 | ||
25.8850 € | -0.3900 € | -1.48 % | 12:29:38 | ||
269.9000 € | -6.5500 € | -2.37 % | 12:29:11 |
108.5000 € | +2.7750 € | +2.62 % | 12:29:16 | ||
37.7500 € | +0.6500 € | +1.75 % | 12:28:54 | ||
28.8450 € | +0.3650 € | +1.28 % | 12:29:21 | ||
73.6300 € | +0.6500 € | +0.89 % | 12:29:51 | ||
13.8350 € | +0.0725 € | +0.53 % | 12:28:57 | ||
21.7200 € | -0.6900 € | -3.08 % | 12:29:19 | ||
130.1000 € | -4.4500 € | -3.31 % | 12:28:51 | ||
45.7200 € | -1.6700 € | -3.52 % | 12:28:34 | ||
35.2900 € | -1.4100 € | -3.84 % | 12:27:35 | ||
33.0500 € | -1.8500 € | -5.30 % | 12:29:02 |
42.4500 € | +2.0250 € | +5.01 % | 12:29:41 | ||
37.7500 € | +0.6500 € | +1.75 % | 12:28:54 | ||
21.1750 € | +0.2900 € | +1.39 % | 12:29:32 | ||
15.8900 € | +0.0700 € | +0.44 % | 12:28:44 | ||
26.8600 € | +0.0700 € | +0.26 % | 12:29:42 | ||
66.9250 € | -1.6000 € | -2.33 % | 12:29:57 | ||
269.9000 € | -6.5500 € | -2.37 % | 12:29:11 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:27:11 | ||
21.7200 € | -0.6900 € | -3.08 % | 12:29:19 | ||
45.7200 € | -1.6700 € | -3.52 % | 12:28:34 |
42.4500 € | +2.0250 € | +5.01 % | 12:29:41 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:29:46 | ||
13.3550 € | +0.1800 € | +1.37 % | 12:28:45 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:28:49 | ||
64.6000 € | +0.3500 € | +0.54 % | 12:29:00 | ||
5.6200 € | -0.1350 € | -2.35 % | 12:29:26 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:27:11 | ||
11.7200 € | -0.3450 € | -2.86 % | 12:27:29 | ||
2.1290 € | -0.0980 € | -4.40 % | 12:26:57 | ||
16.7800 € | -0.8700 € | -4.93 % | 12:29:59 |
0.0321 € | +0.0043 € | +15.26 % | 12:29:41 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:28:08 | ||
0.1040 € | +0.0080 € | +8.28 % | 12:29:23 | ||
0.5675 € | +0.0225 € | +4.13 % | 12:28:09 | ||
80.1500 € | +3.1750 € | +4.12 % | 12:29:36 | ||
43.4700 € | -3.1700 € | -6.80 % | 12:29:31 | ||
9.4360 € | -0.7165 € | -7.06 % | 12:29:46 | ||
61.6250 € | -4.7250 € | -7.12 % | 12:29:13 | ||
6.1100 € | -0.6050 € | -9.01 % | 12:27:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:28:26 |
148.7100 € | +0.6600 € | +0.45 % | 12:29:34 | ||
157.2100 € | +0.3400 € | +0.22 % | 12:29:57 | ||
147.7700 € | +0.1700 € | +0.12 % | 12:29:53 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:27:25 | ||
170.2000 € | -0.0600 € | -0.04 % | 12:28:55 | ||
166.5100 € | -1.4300 € | -0.85 % | 12:29:41 | ||
376.2750 € | -3.3250 € | -0.88 % | 12:28:39 | ||
32.6075 € | -0.3125 € | -0.95 % | 12:29:51 | ||
104.2400 € | -1.1100 € | -1.05 % | 12:29:10 | ||
200.7750 € | -3.5500 € | -1.74 % | 12:28:40 |
0.4810 € | +0.0265 € | +5.83 % | 12:28:13 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:29:18 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:28:30 | ||
1,189.7500 € | +53.2500 € | +4.69 % | 12:29:32 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:28:17 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:28:28 | ||
4.4400 € | -0.2500 € | -5.33 % | 12:28:11 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:29:06 | ||
1.2065 € | -0.1035 € | -7.90 % | 12:28:27 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:28:41 |
0.0295 € | +0.0025 € | +9.26 % | 12:29:14 | ||
0.4425 € | +0.0265 € | +6.37 % | 12:28:30 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:27:34 | ||
1.3825 € | +0.0125 € | +0.91 % | 12:27:15 | ||
6.4160 € | +0.0360 € | +0.56 % | 12:29:34 | ||
6.3455 € | -0.0715 € | -1.11 % | 12:29:34 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:27:23 | ||
1.7070 € | -0.0530 € | -3.01 % | 12:27:15 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:29:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:28:17 |
0.0080 € | +0.0025 € | +45.45 % | 12:27:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:28:24 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:27:43 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:27:05 | ||
0.2710 € | +0.0420 € | +18.34 % | 12:28:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:29:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:29:05 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:29:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:27:43 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:29:22 |
2.4100 € | +0.1300 € | +5.70 % | 12:28:37 | ||
1.9900 € | +0.0950 € | +5.01 % | 12:29:28 | ||
42.4500 € | +2.0250 € | +5.01 % | 12:29:41 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:27:06 | ||
28.9575 € | +1.0375 € | +3.72 % | 12:29:40 | ||
1.5750 € | -0.0725 € | -4.40 % | 12:29:47 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:27:41 | ||
16.7800 € | -0.8700 € | -4.93 % | 12:29:59 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:28:06 | ||
33.0500 € | -1.8500 € | -5.30 % | 12:29:02 |
L&S Indikation17,723.00
Turnover tops
506.6000 € | +2.6000 € | +0.52 % | 3,130,583 € | 12:29:55 | |
172.2900 € | -2.2500 € | -1.29 % | 2,585,114 € | 12:29:41 | |
787.4500 € | -7.1500 € | -0.90 % | 1,387,554 € | 12:30:00 | |
14.9660 € | +0.1640 € | +1.11 % | 1,378,685 € | 12:29:57 | |
138.2100 € | -2.9100 € | -2.06 % | 1,267,519 € | 12:29:48 | |
50.5100 € | -0.4600 € | -0.90 % | 973,048 € | 12:29:53 | |
861.0000 € | -7.2000 € | -0.83 % | 961,825 € | 12:29:40 | |
377.3250 € | -2.0750 € | -0.55 % | 914,205 € | 12:29:48 | |
21.1750 € | +0.2900 € | +1.39 % | 854,335 € | 12:29:32 | |
74.2600 € | -0.4400 € | -0.59 % | 851,425 € | 12:29:45 |
5.5850 € | +0.2200 € | +4.10 % | 945,849 € | 12:29:58 | |
4.2550 € | +0.2200 € | +5.45 % | 103,889 € | 12:29:56 | |
7.0150 € | -0.2900 € | -3.97 % | 86,531 € | 12:29:51 | |
7.6150 € | +0.2400 € | +3.25 % | 71,990 € | 12:29:51 | |
27.8250 € | +0.2600 € | +0.94 % | 59,133 € | 12:29:56 | |
4.7550 € | -0.3000 € | -5.93 % | 58,160 € | 12:29:51 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:29:49 | |
7.0950 € | +0.2700 € | +3.96 % | 47,700 € | 12:29:51 | |
6.1150 € | +0.2700 € | +4.62 % | 44,800 € | 12:29:51 | |
1.4750 € | - € | 0.00 % | 42,349 € | 12:29:44 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 12:29:51 | |
3.6200 € | +0.1800 € | +5.23 % | 12,659 € | 12:29:44 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 12:29:52 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:29:02 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 12:29:44 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 12:29:51 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 12:27:36 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:29:17 | |
3.1600 € | +0.1000 € | +3.27 % | 1,725 € | 12:29:17 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 12:29:44 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 12:29:25 | |
11.4785 € | +0.2305 € | +2.05 % | 911,867 € | 12:29:56 | |
114.6400 € | -0.6300 € | -0.55 % | 525,505 € | 12:29:44 | |
925.4000 € | -6.6000 € | -0.71 % | 517,276 € | 12:30:00 | |
88.1090 € | -0.4680 € | -0.53 % | 455,052 € | 12:29:55 | |
157.7800 € | -1.1400 € | -0.72 % | 393,588 € | 12:29:52 | |
73.0500 € | -0.4150 € | -0.56 % | 310,931 € | 12:29:37 | |
86.6960 € | -0.4470 € | -0.51 % | 283,430 € | 12:29:51 | |
110.2900 € | -0.8500 € | -0.76 % | 240,663 € | 12:29:08 | |
37.9225 € | +0.0350 € | +0.09 % | 198,643 € | 12:27:33 |
2,462.8735 € | +3.7045 € | +0.15 % | 272,012 € | 12:29:55 | |
365.6495 € | -2.7010 € | -0.73 % | 126,367 € | 12:30:01 | |
575.6655 € | -4.4505 € | -0.77 % | 87,972 € | 12:29:56 | |
5,379.6760 € | +30.4775 € | +0.57 % | 80,538 € | 12:29:52 | |
657.3775 € | -1.1790 € | -0.18 % | 59,859 € | 12:29:57 | |
275.1580 € | -2.6560 € | -0.96 % | 55,905 € | 12:29:59 | |
42.9670 € | +2.2885 € | +5.63 % | 51,934 € | 12:29:55 | |
415.5335 € | -1.0565 € | -0.25 % | 42,335 € | 12:28:47 | |
132.0910 € | -1.4815 € | -1.11 % | 38,943 € | 12:29:54 | |
207.3515 € | -1.2970 € | -0.62 % | 33,777 € | 12:29:43 |
News
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 374,166 | 12:28:54 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:27:47 | |
0.7759 € | -0.0053 € | -0.68 % | 181,804 | 12:28:28 | |
0.3982 € | -0.0031 € | -0.77 % | 167,500 | 12:29:32 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:29:15 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:29:25 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:27:47 | |
14.9660 € | +0.1640 € | +1.11 % | 93,035 | 12:29:57 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 12:29:06 | |
0.2710 € | +0.0420 € | +18.34 % | 73,093 | 12:28:15 |
5.5850 € | +0.2200 € | +4.10 % | 165,225 | 12:29:58 | |
0.2100 € | -0.1100 € | -34.38 % | 50,000 | 12:29:32 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:29:07 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 12:28:04 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:29:49 | |
4.2550 € | +0.2200 € | +5.45 % | 23,020 | 12:29:56 | |
1.4750 € | - € | 0.00 % | 21,632 | 12:29:44 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:28:10 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:29:49 | |
2.8750 € | -0.3000 € | -9.45 % | 17,302 | 12:29:51 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:29:02 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 12:27:36 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 12:29:51 | |
3.6200 € | +0.1800 € | +5.23 % | 3,290 | 12:29:44 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:29:17 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 12:29:44 | |
1.7600 € | -0.0200 € | -1.12 % | 2,100 | 12:29:44 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 12:29:51 | |
10.5300 € | +0.2200 € | +2.13 % | 1,100 | 12:29:52 | |
3.1600 € | +0.1000 € | +3.27 % | 500 | 12:29:17 |
0.0749 € | +0.0020 € | +2.67 % | 171,306 | 12:29:40 | |
0.9660 € | +0.0043 € | +0.45 % | 134,147 | 12:29:52 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 12:28:46 | |
11.4785 € | +0.2305 € | +2.05 % | 79,100 | 12:29:56 | |
8.6130 € | -0.0250 € | -0.29 % | 10,000 | 12:29:48 | |
2.3400 € | +0.1110 € | +4.98 % | 10,000 | 12:27:38 | |
3.0750 € | +0.0283 € | +0.93 % | 8,128 | 12:30:00 | |
1.3411 € | +0.0206 € | +1.56 % | 7,995 | 12:29:32 | |
12.2390 € | +0.0280 € | +0.23 % | 7,900 | 12:29:55 | |
141.2480 € | -0.0110 € | -0.01 % | 7,394 | 12:29:25 |
0.1940 € | - € | 0.00 % | 1,300 | 12:28:08 | |
42.9670 € | +2.2885 € | +5.63 % | 1,203 | 12:29:55 | |
37.3540 € | -0.0985 € | -0.26 % | 400 | 12:30:00 | |
365.6495 € | -2.7010 € | -0.73 % | 347 | 12:30:01 | |
87.6915 € | +0.6180 € | +0.71 % | 300 | 12:30:00 | |
1.4545 € | +0.0280 € | +1.96 % | 300 | 12:29:56 | |
132.0910 € | -1.4815 € | -1.11 % | 297 | 12:29:54 | |
275.1275 € | -2.6865 € | -0.97 % | 204 | 12:30:03 | |
106.4075 € | -1.6325 € | -1.51 % | 200 | 12:30:01 | |
207.3515 € | -1.2970 € | -0.62 % | 165 | 12:29:43 |
Mostwanted
506.6000 € | +2.6000 € | +0.52 % | 12:29:55 | |
138.1900 € | -2.9300 € | -2.08 % | 12:30:00 | |
787.4500 € | -7.1500 € | -0.90 % | 12:30:00 | |
6.5910 € | -0.1380 € | -2.05 % | 12:30:00 | |
6.6760 € | +0.0220 € | +0.33 % | 12:28:07 |
5.1350 € | +0.2700 € | +5.55 % | 12:29:51 | |
0.3550 € | +0.0200 € | +5.97 % | 12:28:14 | |
2.7450 € | +0.3200 € | +13.20 % | 12:29:55 | |
0.8650 € | +0.0250 € | +2.98 % | 12:29:43 | |
4.7550 € | -0.3000 € | -5.93 % | 12:29:51 |
0.0105 € | -0.0200 € | -65.57 % | 12:29:51 | |
0.0105 € | -0.0200 € | -65.57 % | 12:29:51 | |
2.7900 € | +0.2300 € | +8.98 % | 12:29:17 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 12:29:17 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:28:50 | |
42.9870 € | +2.3085 € | +5.67 % | 12:30:01 | |
6.0080 € | -0.1380 € | -2.25 % | 12:29:59 | |
107.6925 € | - € | 0.00 % | 12:29:32 |
Indications
2,382.2545 $ | +0.12 % | |
28.2865 $ | +0.22 % | |
86.5800 $ | -0.48 % | |
81.6100 $ | -0.34 % | |
1.7545 € | +0.86 % | |
131.5350 € | +0.28 % | |
64,799.0500 $ | +1.99 % | |
3,092.5050 $ | +0.79 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
67.60 € | 200 | 12:29:59.265 | |
11.894 € | 30 | 12:29:56.165 | |
97.18 € | 500 | 12:29:53.425 | |
0.045 € | 13 | 12:29:47.644 | |
3.79 € | 1,000 | 12:29:46.288 | |
6.026 € | 500 | 12:29:41.645 | |
788.00 € | 10 | 12:29:39.346 | |
19.57 € | 500 | 12:29:35.487 | |
26.35 € | 21 | 12:29:31.978 | |
19.532 € | 50 | 12:29:25.134 |
IPO
37.2000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank