Tops & Flops
63.1000 € | +1.1800 € | +1.91 % | 16:23:27 | ||
13.2750 € | +0.2300 € | +1.76 % | 16:23:22 | ||
223.7500 € | +3.6500 € | +1.66 % | 16:23:25 | ||
32.3350 € | +0.5000 € | +1.57 % | 16:23:23 | ||
175.5600 € | +2.5400 € | +1.47 % | 16:23:17 | ||
51.3800 € | -0.7000 € | -1.34 % | 16:23:23 | ||
94.3600 € | -1.5300 € | -1.60 % | 16:23:23 | ||
510.4000 € | -12.1000 € | -2.32 % | 16:23:20 | ||
30.6575 € | -0.8150 € | -2.59 % | 16:23:28 | ||
279.1000 € | -50.5500 € | -15.33 % | 16:23:27 |
94.1500 € | +7.7250 € | +8.94 % | 16:23:05 | ||
6.5740 € | +0.4240 € | +6.89 % | 16:23:21 | ||
6.6710 € | +0.3690 € | +5.86 % | 16:22:59 | ||
22.4000 € | +0.9150 € | +4.26 % | 16:23:06 | ||
42.8200 € | +1.4050 € | +3.39 % | 16:23:15 | ||
134.7500 € | -1.0000 € | -0.74 % | 16:22:09 | ||
46.3100 € | -0.3500 € | -0.75 % | 16:23:09 | ||
82.4250 € | -1.6500 € | -1.96 % | 16:22:24 | ||
105.5500 € | -2.1500 € | -2.00 % | 16:23:04 | ||
36.9700 € | -0.9600 € | -2.53 % | 16:23:05 |
22.4000 € | +0.9150 € | +4.26 % | 16:23:06 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:21:00 | ||
97.5500 € | +1.3500 € | +1.40 % | 16:23:05 | ||
26.8400 € | +0.3500 € | +1.32 % | 16:22:58 | ||
20.6000 € | +0.2100 € | +1.03 % | 16:22:59 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:22:36 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:20:53 | ||
36.9700 € | -0.9600 € | -2.53 % | 16:23:05 | ||
30.6575 € | -0.8150 € | -2.59 % | 16:23:28 | ||
279.1000 € | -50.5500 € | -15.33 % | 16:23:27 |
8.1825 € | +0.7275 € | +9.76 % | 16:23:19 | ||
3.7725 € | +0.1700 € | +4.72 % | 16:23:25 | ||
13.3500 € | +0.5450 € | +4.26 % | 16:22:03 | ||
4.6650 € | +0.1890 € | +4.22 % | 16:22:53 | ||
39.8000 € | +0.8750 € | +2.25 % | 16:20:35 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:22:36 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:20:53 | ||
71.7500 € | -1.8000 € | -2.45 % | 16:23:24 | ||
49.0750 € | -1.4250 € | -2.82 % | 16:23:05 | ||
7.2575 € | -0.5475 € | -7.01 % | 16:22:52 |
0.0976 € | +0.0165 € | +20.36 % | 16:23:19 | ||
1.0470 € | +0.1280 € | +13.93 % | 16:21:29 | ||
0.7900 € | +0.0525 € | +7.12 % | 16:22:14 | ||
8.4560 € | +0.5530 € | +7.00 % | 16:23:23 | ||
12.8900 € | +0.8400 € | +6.97 % | 16:23:05 | ||
0.8943 € | -0.0648 € | -6.75 % | 16:22:57 | ||
4.9050 € | -0.3700 € | -7.01 % | 16:23:24 | ||
209.1500 € | -39.1000 € | -15.75 % | 16:23:23 | ||
19.5200 € | -4.3550 € | -18.24 % | 16:22:40 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:22:01 |
467.3500 € | +19.7000 € | +4.40 % | 16:23:23 | ||
197.0250 € | +3.7250 € | +1.93 % | 16:23:19 | ||
170.8600 € | +2.2400 € | +1.33 % | 16:23:27 | ||
86.2750 € | +1.0600 € | +1.24 % | 16:23:25 | ||
315.0750 € | +3.3750 € | +1.08 % | 16:23:21 | ||
33.2075 € | -0.0725 € | -0.22 % | 16:23:28 | ||
117.3000 € | -0.4000 € | -0.34 % | 16:23:07 | ||
53.2600 € | -0.2250 € | -0.42 % | 16:23:21 | ||
383.3000 € | -2.2750 € | -0.59 % | 16:23:22 | ||
256.6500 € | -2.2500 € | -0.87 % | 16:23:22 |
160.8500 € | +17.5000 € | +12.21 % | 16:23:23 | ||
149.8000 € | +14.8000 € | +10.96 % | 16:23:24 | ||
25.4550 € | +2.3050 € | +9.96 % | 16:23:24 | ||
0.3935 € | +0.0280 € | +7.66 % | 16:20:57 | ||
1,189.0000 € | +83.0000 € | +7.50 % | 16:23:24 | ||
32.1000 € | -2.2000 € | -6.41 % | 16:23:05 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:21:51 | ||
6.4640 € | -0.6360 € | -8.96 % | 16:23:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:21:11 | ||
0.9760 € | -0.1140 € | -10.46 % | 16:23:04 |
0.6600 € | +0.0270 € | +4.27 % | 16:22:54 | ||
2.6880 € | +0.0980 € | +3.78 % | 16:23:12 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:21:11 | ||
1.7598 € | +0.0403 € | +2.34 % | 16:23:12 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:20:47 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:21:26 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:22:36 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:23:24 | ||
1.0875 € | -0.0425 € | -3.76 % | 16:22:35 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:23:23 |
0.0060 € | +0.0010 € | +20.00 % | 16:21:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:22:21 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:23:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:21:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:22:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:20:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:22:49 | ||
0.2560 € | -0.0770 € | -23.12 % | 16:23:27 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:23:24 |
8.1825 € | +0.7275 € | +9.76 % | 16:23:19 | ||
94.1500 € | +7.7250 € | +8.94 % | 16:23:05 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:21:12 | ||
6.5740 € | +0.4240 € | +6.89 % | 16:23:21 | ||
2.3200 € | +0.1400 € | +6.42 % | 16:22:49 | ||
7.2575 € | -0.5475 € | -7.01 % | 16:22:52 | ||
2.8350 € | -0.2400 € | -7.80 % | 16:22:38 | ||
0.7775 € | -0.0675 € | -7.99 % | 16:22:45 | ||
213.2500 € | -34.5000 € | -13.93 % | 16:23:24 | ||
279.1000 € | -50.5500 € | -15.33 % | 16:23:27 |
L&S Indikation17,802.00
Turnover tops
510.4000 € | -12.1000 € | -2.32 % | 7,552,380 € | 16:23:15 | |
141.4700 € | -3.5200 € | -2.43 % | 3,024,579 € | 16:23:12 | |
795.1500 € | +5.1500 € | +0.65 % | 2,918,884 € | 16:23:15 | |
175.6000 € | +2.5800 € | +1.49 % | 1,631,913 € | 16:23:13 | |
279.2000 € | -50.4500 € | -15.30 % | 1,324,321 € | 16:23:08 | |
50.9000 € | -0.2200 € | -0.43 % | 724,814 € | 16:23:09 | |
6.6710 € | +0.3690 € | +5.86 % | 670,469 € | 16:22:59 | |
13.2800 € | +0.2350 € | +1.80 % | 580,891 € | 16:23:11 | |
17.7600 € | +0.0825 € | +0.47 % | 569,979 € | 16:23:08 | |
94.1500 € | +7.7250 € | +8.94 % | 567,375 € | 16:23:05 |
6.0750 € | -0.1400 € | -2.25 % | 86,169 € | 16:23:16 | |
6.6250 € | +0.2500 € | +3.92 % | 85,263 € | 16:23:28 | |
1.9950 € | -0.2800 € | -12.31 % | 62,986 € | 16:23:25 | |
9.8750 € | -0.2700 € | -2.66 % | 55,593 € | 16:23:24 | |
5.0650 € | +0.2500 € | +5.19 % | 49,300 € | 16:23:25 | |
8.7250 € | +0.2500 € | +2.95 % | 45,420 € | 16:23:28 | |
2.8750 € | -0.1500 € | -4.96 % | 42,093 € | 16:23:24 | |
2.7550 € | -1.7900 € | -39.38 % | 38,980 € | 16:23:25 | |
3.4650 € | -0.3200 € | -8.45 % | 34,788 € | 16:23:28 | |
7.9950 € | +0.2500 € | +3.23 % | 30,680 € | 16:23:28 |
3.6150 € | +0.1200 € | +3.43 % | 16,550 € | 16:22:51 | |
3.6950 € | +0.2000 € | +5.72 % | 14,670 € | 16:23:03 | |
1.5250 € | +0.0700 € | +4.81 % | 7,030 € | 16:22:51 | |
2.3450 € | -0.2750 € | -10.50 % | 1,572 € | 16:23:25 | |
2.9650 € | -0.0750 € | -2.47 % | 1,500 € | 16:23:20 | |
6.9250 € | -0.1750 € | -2.46 % | 1,285 € | 16:23:20 | |
0.7050 € | -0.2250 € | -24.19 % | 1,250 € | 16:23:25 | |
0.2850 € | +0.0450 € | +18.75 % | 1,040 € | 16:23:17 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 16:23:17 |
36.0285 € | +0.0600 € | +0.17 % | 1,890,665 € | 16:23:08 | |
88.7910 € | +0.2360 € | +0.27 % | 1,508,059 € | 16:23:14 | |
71.8000 € | +0.6450 € | +0.91 % | 537,450 € | 16:23:14 | |
48.5075 € | +0.1825 € | +0.38 % | 483,414 € | 16:23:17 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:22:48 | |
215.2300 € | +1.9800 € | +0.93 % | 358,655 € | 16:23:11 | |
3.0579 € | -0.0092 € | -0.30 % | 327,482 € | 16:23:04 | |
69.2100 € | +0.6350 € | +0.93 % | 276,640 € | 16:22:33 | |
24.8900 € | -0.1925 € | -0.77 % | 213,199 € | 16:23:07 | |
73.6450 € | +0.2350 € | +0.32 % | 190,851 € | 16:23:10 |
2,478.4040 € | -24.3120 € | -0.97 % | 305,104 € | 16:23:24 | |
136.2490 € | -3.0955 € | -2.22 % | 119,107 € | 16:23:21 | |
38.4085 € | -0.3535 € | -0.91 % | 118,259 € | 16:23:24 | |
412.6470 € | +3.1165 € | +0.76 % | 86,825 € | 16:23:27 | |
661.8810 € | +4.9875 € | +0.76 % | 63,723 € | 16:23:30 | |
182.2800 € | -0.6745 € | -0.37 % | 55,792 € | 16:23:25 | |
125.1890 € | +0.1015 € | +0.08 % | 40,782 € | 16:23:28 | |
118.9490 € | +0.5770 € | +0.49 % | 35,701 € | 16:23:25 | |
247.9075 € | -2.3645 € | -0.94 % | 35,686 € | 16:23:28 | |
563.8425 € | -18.8990 € | -3.24 % | 27,594 € | 16:23:25 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.46 % | 7,233,638 | 16:21:07 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:22:23 | |
0.0513 € | +0.0028 € | +5.67 % | 1,110,512 | 16:22:47 | |
0.1405 € | -0.0120 € | -7.87 % | 278,604 | 16:23:13 | |
0.7792 € | -0.0030 € | -0.38 % | 153,629 | 16:23:13 | |
0.6176 € | +0.0120 € | +1.97 % | 146,600 | 16:23:07 | |
0.4022 € | -0.0096 € | -2.33 % | 137,274 | 16:23:12 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:22:33 | |
6.6710 € | +0.3690 € | +5.86 % | 102,704 | 16:22:59 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:21:07 |
0.0750 € | -0.0250 € | -25.00 % | 72,000 | 16:23:19 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:22:54 | |
0.1650 € | +0.0600 € | +57.14 % | 39,500 | 16:23:25 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:23:07 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:21:28 | |
1.9950 € | -0.2800 € | -12.31 % | 27,400 | 16:23:25 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:21:48 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 16:20:29 | |
0.0710 € | +0.0480 € | +208.70 % | 20,000 | 16:23:12 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:22:20 |
3.6150 € | +0.1200 € | +3.43 % | 5,000 | 16:22:51 | |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 16:23:17 | |
1.5250 € | +0.0700 € | +4.81 % | 5,000 | 16:22:51 | |
3.6950 € | +0.2000 € | +5.72 % | 4,500 | 16:23:03 | |
0.2850 € | +0.0450 € | +18.75 % | 4,000 | 16:23:17 | |
0.7050 € | -0.2250 € | -24.19 % | 2,500 | 16:23:25 | |
2.3450 € | -0.2750 € | -10.50 % | 600 | 16:23:25 | |
2.9650 € | -0.0750 € | -2.47 % | 500 | 16:23:20 | |
6.9250 € | -0.1750 € | -2.46 % | 180 | 16:23:20 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 16:23:00 | |
1.1222 € | -0.0036 € | -0.32 % | 110,000 | 16:23:10 | |
3.0579 € | -0.0092 € | -0.30 % | 107,000 | 16:23:04 | |
0.0711 € | +0.0010 € | +1.43 % | 105,111 | 16:23:00 | |
0.0750 € | +0.0016 € | +2.11 % | 60,034 | 16:23:14 | |
36.0150 € | +0.0465 € | +0.13 % | 52,500 | 16:23:20 | |
0.9566 € | -0.0022 € | -0.22 % | 23,174 | 16:23:11 | |
0.4543 € | +0.0140 € | +3.17 % | 20,021 | 16:23:11 | |
0.2843 € | -0.0149 € | -4.96 % | 17,500 | 16:23:17 | |
88.7910 € | +0.2360 € | +0.27 % | 16,999 | 16:23:14 |
38.4085 € | -0.3535 € | -0.91 % | 3,168 | 16:23:31 | |
6.3065 € | +0.1135 € | +1.83 % | 2,000 | 16:23:31 | |
136.2490 € | -3.0955 € | -2.22 % | 881 | 16:23:21 | |
24.7900 € | -0.2375 € | -0.95 % | 700 | 16:23:29 | |
125.1890 € | +0.1015 € | +0.08 % | 325 | 16:23:28 | |
182.2800 € | -0.6745 € | -0.37 % | 303 | 16:23:25 | |
118.9490 € | +0.5770 € | +0.49 % | 300 | 16:23:25 | |
412.6470 € | +3.1165 € | +0.76 % | 210 | 16:23:27 | |
16.5725 € | +0.0220 € | +0.13 % | 200 | 16:23:30 | |
50.9355 € | -8.9425 € | -14.93 % | 172 | 16:23:25 |
Mostwanted
511.3000 € | -11.2000 € | -2.14 % | 16:23:29 | |
795.4000 € | +5.4000 € | +0.68 % | 16:23:26 | |
141.2700 € | -3.7200 € | -2.57 % | 16:23:31 | |
279.1000 € | -50.5500 € | -15.33 % | 16:23:27 | |
6.7310 € | +0.1390 € | +2.11 % | 16:21:59 |
0.5050 € | +0.0350 € | +7.45 % | 16:22:59 | |
1.7950 € | +0.2700 € | +17.70 % | 16:23:33 | |
1.9450 € | -1.5700 € | -44.67 % | 16:23:29 | |
0.2650 € | +0.0800 € | +43.24 % | 16:22:17 | |
1.3650 € | +0.0350 € | +2.63 % | 16:23:17 |
0.0180 € | -0.0360 € | -66.67 % | 16:23:17 | |
0.0110 € | -0.0195 € | -63.93 % | 16:23:17 | |
2.3450 € | -0.2750 € | -10.50 % | 16:23:25 | |
0.3450 € | -0.0050 € | -1.43 % | 16:23:20 | |
0.1650 € | -0.0150 € | -8.33 % | 16:23:20 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:23:05 | |
38.4085 € | -0.3535 € | -0.91 % | 16:23:31 | |
6.3065 € | +0.1135 € | +1.83 % | 16:23:31 | |
107.6925 € | - € | 0.00 % | 16:21:01 |
Indications
2,380.1350 $ | +0.82 % | |
28.3640 $ | +0.58 % | |
87.1000 $ | -0.47 % | |
82.0900 $ | -0.26 % | |
1.7585 € | +2.39 % | |
131.2950 € | -0.15 % | |
63,830.6600 $ | +4.75 % | |
3,085.3950 $ | +3.63 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.42 € | 65 | 16:23:26.129 | |
141.42 € | 65 | 16:23:25.141 | |
6.144 € | 500 | 16:23:20.047 | |
0.301 € | 1,000 | 16:23:17.916 | |
255.90 € | 7 | 16:23:15.345 | |
6.924 € | 669 | 16:23:14.205 | |
2.4885 € | 1,850 | 16:23:11.992 | |
17.294 € | 260 | 16:23:10.674 | |
75.50 € | 200 | 16:23:06.210 | |
6.492 € | 200 | 16:22:59.930 |
IPO
37.3000 € | -1.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank