Tops & Flops
16.6240 € | +1.2470 € | +8.11 % | 20:54:56 | ||
32.4875 € | +1.1425 € | +3.64 % | 20:54:42 | ||
14.0975 € | +0.2300 € | +1.66 % | 20:54:29 | ||
31.8900 € | +0.2300 € | +0.73 % | 20:53:17 | ||
17.7300 € | +0.1175 € | +0.67 % | 20:53:59 | ||
227.6500 € | -4.3000 € | -1.85 % | 20:53:43 | ||
171.7300 € | -3.3000 € | -1.89 % | 20:53:21 | ||
282.9000 € | -8.7000 € | -2.98 % | 20:54:31 | ||
100.1700 € | -3.5550 € | -3.43 % | 20:54:11 | ||
155.5500 € | -5.8000 € | -3.59 % | 20:52:37 |
30.9850 € | +2.2350 € | +7.77 % | 20:54:44 | ||
6.9900 € | +0.2690 € | +4.00 % | 20:52:53 | ||
71.8250 € | +1.4500 € | +2.06 % | 20:54:16 | ||
44.5500 € | +0.5250 € | +1.19 % | 20:54:02 | ||
74.8900 € | +0.7100 € | +0.96 % | 20:53:16 | ||
9.3175 € | -0.3725 € | -3.84 % | 20:54:52 | ||
130.3500 € | -7.7000 € | -5.58 % | 20:53:16 | ||
44.1850 € | -3.1950 € | -6.74 % | 20:54:45 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:52:26 | ||
26.6400 € | -4.7200 € | -15.05 % | 20:54:28 |
32.4875 € | +1.1425 € | +3.64 % | 20:54:42 | ||
244.2500 € | +4.2500 € | +1.77 % | 20:53:47 | ||
63.2000 € | +0.1500 € | +0.24 % | 20:52:46 | ||
67.6750 € | +0.0750 € | +0.11 % | 20:52:19 | ||
24.7400 € | -0.0100 € | -0.04 % | 20:53:43 | ||
282.9000 € | -8.7000 € | -2.98 % | 20:54:31 | ||
29.0800 € | -1.1200 € | -3.71 % | 20:53:22 | ||
22.1250 € | -0.8550 € | -3.72 % | 20:53:19 | ||
27.9400 € | -1.1000 € | -3.79 % | 20:53:47 | ||
9.3175 € | -0.3725 € | -3.84 % | 20:54:52 |
10.4825 € | +0.5395 € | +5.43 % | 20:53:07 | ||
76.6500 € | +2.9500 € | +4.00 % | 20:53:18 | ||
9.0550 € | +0.2500 € | +2.84 % | 20:52:08 | ||
244.2500 € | +4.2500 € | +1.77 % | 20:53:47 | ||
44.0000 € | +0.4500 € | +1.03 % | 20:54:37 | ||
27.9400 € | -1.1000 € | -3.79 % | 20:53:47 | ||
242.4000 € | -9.6000 € | -3.81 % | 20:53:01 | ||
4.2545 € | -0.1895 € | -4.26 % | 20:52:30 | ||
12.6600 € | -0.5900 € | -4.45 % | 20:53:11 | ||
0.8620 € | -0.0455 € | -5.01 % | 20:52:45 |
141.6000 € | +68.3300 € | +93.26 % | 20:54:24 | ||
29.6550 € | +4.3000 € | +16.96 % | 20:53:21 | ||
1.6348 € | +0.1355 € | +9.04 % | 20:52:17 | ||
35.4600 € | +2.3750 € | +7.18 % | 20:52:30 | ||
2.3880 € | +0.1575 € | +7.06 % | 20:53:55 | ||
1.8070 € | -0.1535 € | -7.83 % | 20:54:23 | ||
0.0143 € | -0.0015 € | -9.52 % | 20:52:59 | ||
3.2400 € | -0.3525 € | -9.81 % | 20:52:24 | ||
22.6150 € | -3.2350 € | -12.51 % | 20:52:12 | ||
1,183.5000 € | -234.8000 € | -16.56 % | 20:53:21 |
121.1000 € | +2.2000 € | +1.85 % | 20:54:52 | ||
460.0500 € | +7.9000 € | +1.75 % | 20:55:00 | ||
154.7600 € | +1.9200 € | +1.26 % | 20:55:01 | ||
32.6075 € | +0.2925 € | +0.91 % | 20:54:39 | ||
153.5900 € | +0.9400 € | +0.62 % | 20:55:00 | ||
52.1750 € | -1.0850 € | -2.04 % | 20:54:53 | ||
251.1750 € | -5.3000 € | -2.07 % | 20:55:00 | ||
179.6900 € | -4.3900 € | -2.38 % | 20:54:26 | ||
156.5100 € | -4.5000 € | -2.79 % | 20:55:00 | ||
316.0000 € | -25.2500 € | -7.40 % | 20:54:10 |
9.8100 € | +1.6500 € | +20.22 % | 20:55:01 | ||
108.5000 € | +14.5000 € | +15.43 % | 20:52:32 | ||
143.0250 € | +17.3750 € | +13.83 % | 20:55:02 | ||
40.8350 € | +4.8450 € | +13.46 % | 20:55:01 | ||
0.0050 € | +0.0005 € | +11.11 % | 20:54:27 | ||
87.8600 € | -13.1150 € | -12.99 % | 20:54:41 | ||
0.4965 € | -0.0895 € | -15.27 % | 20:53:36 | ||
30.8550 € | -6.0050 € | -16.29 % | 20:55:00 | ||
0.4925 € | -0.1750 € | -26.22 % | 20:54:36 | ||
17.7000 € | -9.1000 € | -33.96 % | 20:53:46 |
0.4690 € | +0.0295 € | +6.71 % | 20:53:21 | ||
7.7000 € | +0.3750 € | +5.12 % | 20:54:34 | ||
0.0840 € | +0.0025 € | +3.07 % | 20:53:30 | ||
1.6325 € | +0.0370 € | +2.32 % | 20:54:53 | ||
6.4840 € | +0.1440 € | +2.27 % | 20:54:39 | ||
0.1830 € | -0.0045 € | -2.40 % | 20:52:23 | ||
1.2425 € | -0.0325 € | -2.55 % | 20:53:51 | ||
4.7210 € | -0.1790 € | -3.65 % | 20:54:32 | ||
2.4840 € | -0.1460 € | -5.55 % | 20:52:24 | ||
1.8410 € | -0.1390 € | -7.02 % | 20:53:41 |
0.0475 € | +0.0175 € | +58.33 % | 20:54:30 | ||
0.3930 € | +0.0970 € | +32.77 % | 20:52:16 | ||
0.2445 € | +0.0360 € | +17.27 % | 20:53:33 | ||
0.0810 € | +0.0115 € | +16.55 % | 20:52:38 | ||
0.0250 € | +0.0035 € | +16.28 % | 20:54:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 20:54:56 | ||
0.0210 € | -0.0055 € | -20.75 % | 20:52:38 | ||
0.1145 € | -0.0345 € | -23.15 % | 20:53:47 | ||
0.0085 € | -0.0028 € | -24.44 % | 20:53:30 | ||
0.0090 € | -0.0035 € | -28.00 % | 20:54:55 |
1.9935 € | +0.1515 € | +8.22 % | 20:53:06 | ||
16.6240 € | +1.2470 € | +8.11 % | 20:54:56 | ||
30.9850 € | +2.2350 € | +7.77 % | 20:54:44 | ||
0.3510 € | +0.0200 € | +6.04 % | 20:14:55 | ||
10.4825 € | +0.5395 € | +5.43 % | 20:53:07 | ||
4.4275 € | -0.3525 € | -7.37 % | 20:53:22 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:52:26 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.6400 € | -4.7200 € | -15.05 % | 20:54:28 |
L&S Indikation17,914.50
Turnover tops
16.6240 € | +1.2470 € | +8.11 % | 5,587,122 € | 20:54:56 | |
406.6000 € | -2.2000 € | -0.54 % | 4,518,727 € | 20:55:03 | |
155.8800 € | +4.5000 € | +2.97 % | 3,435,053 € | 20:55:03 | |
770.3500 € | +36.2500 € | +4.94 % | 3,386,090 € | 20:55:02 | |
511.6000 € | -8.6000 € | -1.65 % | 2,406,389 € | 20:53:41 | |
51.0450 € | -0.2800 € | -0.55 % | 2,371,003 € | 20:54:51 | |
9.3175 € | -0.3725 € | -3.84 % | 2,226,013 € | 20:54:52 | |
369.5500 € | -6.5500 € | -1.74 % | 1,859,579 € | 20:55:02 | |
94.8400 € | -1.4100 € | -1.46 % | 1,810,897 € | 20:54:24 | |
14.0975 € | +0.2300 € | +1.66 % | 1,404,799 € | 20:54:29 |
4.3300 € | +0.8300 € | +23.71 % | 462,987 € | 20:55:01 | |
3.9000 € | -1.1400 € | -22.62 % | 172,172 € | 20:54:58 | |
25.9500 € | +1.0200 € | +4.09 % | 135,653 € | 20:55:01 | |
3.5000 € | +0.9600 € | +37.80 % | 131,205 € | 20:54:58 | |
7.5300 € | -1.0400 € | -12.14 % | 80,413 € | 20:55:01 | |
2.8400 € | -1.0100 € | -26.23 % | 62,099 € | 20:54:58 | |
4.0000 € | -1.1600 € | -22.48 % | 57,974 € | 20:55:01 | |
4.6550 € | +0.1350 € | +2.99 % | 54,000 € | 20:54:48 | |
8.2400 € | -1.0300 € | -11.11 % | 53,192 € | 20:55:01 | |
2.0700 € | -1.0500 € | -33.65 % | 41,110 € | 20:55:01 |
4.4000 € | -0.7800 € | -15.06 % | 35,880 € | 20:54:47 | |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 20:54:52 | |
1.0200 € | +0.1800 € | +21.43 % | 7,280 € | 20:55:02 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 20:54:52 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 20:54:52 | |
2.4400 € | -0.9200 € | -27.38 % | 4,738 € | 20:54:58 | |
0.2300 € | -0.1600 € | -41.03 % | 3,370 € | 20:54:47 | |
8.1500 € | -0.8100 € | -9.04 % | 2,668 € | 20:54:47 | |
1.5000 € | +0.2400 € | +19.05 % | 2,288 € | 20:55:02 | |
0.2800 € | -0.9700 € | -77.60 % | 2,000 € | 20:54:40 |
493.8650 € | -2.2300 € | -0.45 % | 1,151,545 € | 20:53:18 | |
923.8500 € | -2.0500 € | -0.22 % | 945,281 € | 20:55:02 | |
88.5540 € | -0.7450 € | -0.83 % | 901,416 € | 20:55:02 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 20:53:18 | |
154.5700 € | -1.8400 € | -1.18 % | 693,492 € | 20:55:01 | |
24.4950 € | -0.0825 € | -0.34 % | 624,973 € | 20:54:47 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 20:54:24 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 20:53:05 | |
24.3300 € | +0.9375 € | +4.01 % | 390,903 € | 20:54:47 | |
69.9175 € | +0.3425 € | +0.49 % | 365,484 € | 20:55:00 |
2,456.0975 € | -26.5130 € | -1.07 % | 162,681 € | 20:55:02 | |
5,389.8900 € | -34.9945 € | -0.65 % | 150,091 € | 20:55:02 | |
406.4505 € | +0.0980 € | +0.02 % | 98,213 € | 20:55:02 | |
371.7860 € | +1.2025 € | +0.32 % | 73,804 € | 20:54:34 | |
97.9085 € | +0.4895 € | +0.50 % | 53,423 € | 20:55:02 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 20:54:14 | |
113.6475 € | -0.8560 € | -0.75 % | 28,320 € | 20:55:02 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 20:52:37 | |
125.4825 € | +0.0895 € | +0.07 % | 25,098 € | 20:54:28 | |
348.7520 € | -4.6080 € | -1.30 % | 21,087 € | 20:54:56 |
News
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 20:53:35 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 20:53:23 | |
0.0641 € | +0.0269 € | +72.18 % | 1,223,758 | 20:54:56 | |
16.6240 € | +1.2470 € | +8.11 % | 350,194 | 20:54:56 | |
0.3881 € | +0.0019 € | +0.49 % | 293,999 | 20:52:19 | |
9.3175 € | -0.3725 € | -3.84 % | 233,934 | 20:54:52 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 20:53:29 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 20:54:14 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 20:54:49 | |
14.0975 € | +0.2300 € | +1.66 % | 99,619 | 20:54:29 |
0.2000 € | -0.0300 € | -13.04 % | 136,200 | 20:54:52 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 20:53:20 | |
4.3300 € | +0.8300 € | +23.71 % | 105,940 | 20:55:01 | |
0.0740 € | -0.0090 € | -10.84 % | 61,300 | 20:53:49 | |
3.9000 € | -1.1400 € | -22.62 % | 46,870 | 20:54:58 | |
3.5000 € | +0.9600 € | +37.80 % | 36,975 | 20:54:58 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 20:53:49 | |
0.2650 € | - € | 0.00 % | 25,500 | 20:52:17 | |
2.8400 € | -1.0100 € | -26.23 % | 24,991 | 20:54:58 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 20:52:14 |
0.2300 € | -0.1600 € | -41.03 % | 12,000 | 20:54:47 | |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 20:54:52 | |
4.4000 € | -0.7800 € | -15.06 % | 8,000 | 20:54:47 | |
1.0200 € | +0.1800 € | +21.43 % | 7,000 | 20:55:02 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 20:54:52 | |
0.4450 € | +0.1800 € | +67.92 % | 3,000 | 20:55:03 | |
0.2800 € | -0.9700 € | -77.60 % | 2,500 | 20:54:40 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 20:55:03 | |
2.4400 € | -0.9200 € | -27.38 % | 2,000 | 20:54:58 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 20:52:56 |
0.3056 € | +0.0010 € | +0.31 % | 201,000 | 20:55:02 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 20:54:42 | |
2.1062 € | -0.0247 € | -1.16 % | 95,000 | 20:55:00 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 20:53:05 | |
0.9458 € | +0.0117 € | +1.25 % | 53,700 | 20:53:23 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 20:54:24 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 20:53:05 | |
24.4950 € | -0.0825 € | -0.34 % | 25,655 | 20:54:47 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 20:54:24 | |
6.4415 € | -0.0595 € | -0.92 % | 19,900 | 20:54:23 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 20:53:53 | |
6.1865 € | +0.2885 € | +4.89 % | 1,000 | 20:55:04 | |
97.9085 € | +0.4895 € | +0.50 % | 550 | 20:55:02 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 20:54:14 | |
113.6475 € | -0.8560 € | -0.75 % | 250 | 20:55:02 | |
406.4505 € | +0.0980 € | +0.02 % | 240 | 20:55:02 | |
39.9040 € | -36.5980 € | -47.84 % | 211 | 20:55:03 | |
125.4825 € | +0.0895 € | +0.07 % | 200 | 20:54:28 | |
371.7860 € | +1.2025 € | +0.32 % | 200 | 20:54:34 | |
105.8995 € | - € | 0.00 % | 183 | 20:55:01 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3175 € | -0.3725 € | -3.84 % | 20:54:52 | |
770.3500 € | +36.2500 € | +4.94 % | 20:55:02 | |
406.6000 € | -2.2000 € | -0.54 % | 20:55:03 | |
511.6000 € | -8.6000 € | -1.65 % | 20:53:41 | |
155.8800 € | +4.5000 € | +2.97 % | 20:55:03 |
0.1700 € | -0.0300 € | -15.00 % | 20:53:50 | |
1.8300 € | -1.0400 € | -36.24 % | 20:55:04 | |
0.2000 € | -0.0300 € | -13.04 % | 20:54:52 | |
6.8800 € | +0.9900 € | +16.81 % | 20:55:04 | |
1.7400 € | +0.4900 € | +39.20 % | 20:53:22 |
1.4900 € | +0.2300 € | +18.25 % | 20:55:04 | |
0.4400 € | -0.1600 € | -26.67 % | 20:54:58 | |
3.4100 € | -1.2000 € | -26.03 % | 20:55:05 | |
0.0750 € | -0.0100 € | -11.76 % | 20:52:56 | |
1.1000 € | +0.1600 € | +17.02 % | 20:54:47 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 20:53:14 | |
47.2075 € | +0.1790 € | +0.38 % | 20:52:22 | |
6.1865 € | +0.2885 € | +4.89 % | 20:55:04 | |
107.6925 € | - € | 0.00 % | 20:53:47 |
Indications
2,333.1650 $ | +0.74 % | |
27.3690 $ | +0.71 % | |
87.9000 $ | +0.93 % | |
83.6900 $ | +1.05 % | |
1.9785 € | +0.41 % | |
129.6650 € | -0.34 % | |
64,590.2400 $ | +0.85 % | |
3,167.2050 $ | +1.09 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.492 € | 45 | 20:55:01.166 | |
138.68 € | 75 | 20:54:25.944 | |
0.19 € | 5,000 | 20:54:08.290 | |
4.75 € | 125 | 20:54:03.518 | |
454.914 € | 5 | 20:53:11.948 | |
37.74 € | 200 | 20:53:11.812 | |
4.39 € | 55,000 | 20:53:02.836 | |
225.90 € | 4 | 20:53:01.368 | |
406.70 € | 30 | 20:52:54.209 | |
369.55 € | 271 | 20:52:47.591 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank