Tops & Flops
67.9200 € | +0.9600 € | +1.43 % | 08:32:25 | ||
164.7400 € | +1.6900 € | +1.04 % | 08:32:27 | ||
26.3550 € | +0.1750 € | +0.67 % | 08:32:28 | ||
485.0000 € | +2.6000 € | +0.54 % | 08:32:05 | ||
11.8650 € | +0.0300 € | +0.25 % | 08:31:49 | ||
46.8850 € | -0.0650 € | -0.14 % | 08:32:26 | ||
55.3000 € | -0.0900 € | -0.16 % | 08:32:27 | ||
91.6100 € | -0.1500 € | -0.16 % | 08:32:23 | ||
31.0500 € | -0.0550 € | -0.18 % | 08:31:39 | ||
171.7500 € | -0.3700 € | -0.21 % | 08:30:01 |
4.9440 € | +0.0800 € | +1.64 % | 08:32:03 | ||
141.9250 € | +0.9750 € | +0.69 % | 08:32:22 | ||
106.3250 € | +0.3500 € | +0.33 % | 08:32:19 | ||
66.7500 € | +0.2000 € | +0.30 % | 08:32:25 | ||
69.3750 € | +0.2000 € | +0.29 % | 08:30:01 | ||
30.8700 € | -0.1900 € | -0.61 % | 08:30:01 | ||
28.5900 € | -0.2300 € | -0.80 % | 08:32:22 | ||
6.8240 € | -0.1310 € | -1.88 % | 08:32:11 | ||
67.3000 € | -1.7200 € | -2.49 % | 08:30:01 | ||
49.5500 € | -2.1300 € | -4.12 % | 08:32:22 |
16.8600 € | +0.0600 € | +0.36 % | 08:30:01 | ||
21.1700 € | +0.0700 € | +0.33 % | 08:32:18 | ||
54.6500 € | +0.1500 € | +0.28 % | 08:32:23 | ||
13.4475 € | +0.0325 € | +0.24 % | 08:31:29 | ||
25.1500 € | +0.0600 € | +0.24 % | 08:30:33 | ||
270.2500 € | -0.2500 € | -0.09 % | 08:30:55 | ||
55.3000 € | -0.0900 € | -0.16 % | 08:32:27 | ||
171.7500 € | -0.3700 € | -0.21 % | 08:30:01 | ||
11.6275 € | -0.0450 € | -0.39 % | 08:32:19 | ||
28.5900 € | -0.2300 € | -0.80 % | 08:32:22 |
118.0000 € | +6.0000 € | +5.36 % | 08:31:02 | ||
221.4000 € | +2.6000 € | +1.19 % | 08:30:54 | ||
14.0000 € | +0.1425 € | +1.03 % | 08:32:23 | ||
11.5850 € | +0.1100 € | +0.96 % | 08:31:31 | ||
27.4300 € | +0.1600 € | +0.59 % | 08:30:01 | ||
4.3400 € | -0.0080 € | -0.18 % | 08:32:24 | ||
3.5050 € | -0.0075 € | -0.21 % | 08:30:01 | ||
21.4300 € | -0.0500 € | -0.23 % | 08:32:19 | ||
1.8365 € | -0.0060 € | -0.33 % | 08:31:33 | ||
5.8900 € | -0.1000 € | -1.67 % | 08:30:52 |
12.1600 € | +0.7900 € | +6.95 % | 08:31:09 | ||
3.1950 € | +0.1650 € | +5.45 % | 08:31:18 | ||
2.3950 € | +0.1000 € | +4.36 % | 08:30:01 | ||
84.1500 € | +2.8300 € | +3.48 % | 08:29:59 | ||
46.2100 € | +1.4150 € | +3.16 % | 08:32:14 | ||
0.0110 € | -0.0006 € | -4.78 % | 08:31:46 | ||
0.4127 € | -0.0232 € | -5.31 % | 08:30:32 | ||
1.4143 € | -0.1265 € | -8.21 % | 08:30:55 | ||
0.0027 € | -0.0004 € | -11.48 % | 08:32:09 | ||
0.0841 € | -0.0186 € | -18.12 % | 08:29:41 |
97.1550 € | +0.9850 € | +1.02 % | 08:32:27 | ||
249.1000 € | +0.8000 € | +0.32 % | 08:32:17 | ||
343.4000 € | +1.1000 € | +0.32 % | 08:30:14 | ||
353.9000 € | +1.1000 € | +0.31 % | 08:30:02 | ||
203.2500 € | +0.4500 € | +0.22 % | 08:30:01 | ||
142.8800 € | -0.0100 € | -0.01 % | 08:32:15 | ||
276.1000 € | -0.1000 € | -0.04 % | 08:31:30 | ||
165.2300 € | -0.0700 € | -0.04 % | 08:31:38 | ||
262.3250 € | -0.2500 € | -0.10 % | 08:30:04 | ||
160.0900 € | -0.3200 € | -0.20 % | 08:32:23 |
8.0000 € | +1.0000 € | +14.29 % | 08:31:47 | ||
0.8175 € | +0.0525 € | +6.86 % | 08:32:19 | ||
1.7750 € | +0.0950 € | +5.65 % | 08:31:31 | ||
0.3690 € | +0.0190 € | +5.43 % | 08:32:14 | ||
0.3310 € | +0.0150 € | +4.75 % | 08:31:01 | ||
0.5480 € | -0.0370 € | -6.32 % | 08:30:03 | ||
0.2550 € | -0.0180 € | -6.59 % | 08:31:00 | ||
0.5815 € | -0.0440 € | -7.03 % | 08:31:33 | ||
0.0565 € | -0.0055 € | -8.87 % | 08:30:05 | ||
1,266.7500 € | -132.7500 € | -9.49 % | 08:32:28 |
0.0310 € | +0.0020 € | +6.90 % | 08:31:05 | ||
1.2480 € | +0.0320 € | +2.63 % | 08:31:01 | ||
0.5450 € | +0.0080 € | +1.49 % | 08:30:23 | ||
0.1055 € | +0.0015 € | +1.44 % | 08:30:11 | ||
2.9970 € | +0.0070 € | +0.23 % | 08:30:03 | ||
5.1150 € | -0.0350 € | -0.68 % | 08:32:28 | ||
7.1000 € | -0.0500 € | -0.70 % | 08:31:32 | ||
0.6200 € | -0.0075 € | -1.20 % | 08:30:11 | ||
0.0410 € | -0.0005 € | -1.20 % | 08:30:16 | ||
0.3760 € | -0.0110 € | -2.84 % | 08:30:23 |
0.0025 € | +0.0010 € | +66.67 % | 08:30:59 | ||
0.0175 € | +0.0050 € | +40.00 % | 08:31:37 | ||
0.0040 € | +0.0010 € | +33.33 % | 08:32:17 | ||
0.0230 € | +0.0045 € | +24.32 % | 08:32:05 | ||
0.0145 € | +0.0025 € | +20.83 % | 08:29:41 | ||
0.0345 € | -0.0075 € | -17.86 % | 08:31:03 | ||
0.0045 € | -0.0010 € | -18.18 % | 08:30:05 | ||
0.0225 € | -0.0065 € | -22.41 % | 08:32:05 | ||
0.0053 € | -0.0018 € | -25.00 % | 08:30:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:30:06 |
0.3765 € | +0.0195 € | +5.46 % | 08:30:01 | ||
118.0000 € | +6.0000 € | +5.36 % | 08:31:02 | ||
12.8700 € | +0.6400 € | +5.23 % | 08:30:01 | ||
1.7230 € | +0.0440 € | +2.62 % | 08:31:36 | ||
0.1872 € | +0.0039 € | +2.13 % | 08:32:24 | ||
19.4500 € | -0.3500 € | -1.77 % | 08:31:11 | ||
6.8240 € | -0.1310 € | -1.88 % | 08:32:11 | ||
67.3000 € | -1.7200 € | -2.49 % | 08:30:01 | ||
49.5500 € | -2.1300 € | -4.12 % | 08:32:22 | ||
15.2100 € | -1.1900 € | -7.26 % | 08:30:23 |
L&S Indikation17,930.00
Turnover tops
1,266.7500 € | -132.7500 € | -9.49 % | 605,884 € | 08:32:28 | |
485.0000 € | +2.6000 € | +0.54 % | 603,916 € | 08:32:05 | |
808.8000 € | +1.4500 € | +0.18 % | 416,860 € | 08:32:23 | |
210.9500 € | -8.9750 € | -4.08 % | 245,672 € | 08:32:28 | |
135.6500 € | +0.2100 € | +0.16 % | 103,435 € | 08:31:11 | |
24.8500 € | -0.0100 € | -0.04 % | 86,393 € | 08:31:25 | |
48.3450 € | +0.0400 € | +0.08 % | 72,915 € | 08:32:12 | |
164.7400 € | +1.6900 € | +1.04 % | 71,292 € | 08:32:27 | |
49.5500 € | -2.1300 € | -4.12 % | 69,396 € | 08:32:22 | |
25.2500 € | -0.4500 € | -1.75 % | 65,515 € | 08:29:39 |
5.8400 € | -1.2850 € | -18.04 % | 87,275 € | 08:32:06 | |
3.5700 € | -1.4800 € | -29.31 % | 41,725 € | 08:32:04 | |
1.6600 € | -1.2950 € | -43.82 % | 24,975 € | 08:32:06 | |
2.1300 € | -0.0200 € | -0.93 % | 23,650 € | 08:31:20 | |
2.1600 € | -1.2950 € | -37.48 % | 17,551 € | 08:32:06 | |
5.5700 € | +1.2550 € | +29.08 % | 16,260 € | 08:32:06 | |
6.5300 € | +1.2750 € | +24.26 % | 9,885 € | 08:32:06 | |
0.4500 € | +0.0200 € | +4.65 % | 9,680 € | 08:31:54 | |
8.4550 € | +0.0900 € | +1.08 % | 8,220 € | 08:32:34 | |
1.9450 € | -0.2300 € | -10.57 % | 8,174 € | 08:31:42 |
0.5400 € | +0.0100 € | +1.89 % | 550 € | 08:32:05 | |
0.1700 € | +0.0300 € | +21.43 % | 26 € | 08:31:27 |
20.0990 € | -1.1210 € | -5.28 % | 89,787 € | 08:32:28 | |
107.0350 € | -9.1700 € | -7.89 % | 82,987 € | 08:32:28 | |
14.1055 € | -0.8680 € | -5.80 % | 54,417 € | 08:32:28 | |
85.1750 € | +0.2150 € | +0.25 % | 49,998 € | 08:31:22 | |
287.0800 € | -17.4400 € | -5.73 % | 48,661 € | 08:32:28 | |
18.1510 € | -1.4140 € | -7.23 % | 43,457 € | 08:32:28 | |
37.3925 € | -0.0125 € | -0.03 % | 18,630 € | 08:31:41 | |
89.7450 € | +0.0370 € | +0.04 % | 17,938 € | 08:32:27 | |
29.8390 € | -1.7710 € | -5.60 % | 17,647 € | 08:32:29 | |
14.8600 € | -0.0895 € | -0.60 % | 13,848 € | 08:32:27 |
740.7190 € | -46.7145 € | -5.93 % | 22,305 € | 08:32:36 | |
585.8330 € | +0.9440 € | +0.16 % | 11,661 € | 08:32:32 | |
94.0480 € | -3.8430 € | -3.93 % | 10,702 € | 08:32:33 | |
125.5300 € | -6.9430 € | -5.24 % | 9,802 € | 08:32:32 | |
268.3195 € | +0.5100 € | +0.19 % | 7,991 € | 08:32:33 | |
360.7965 € | -0.1025 € | -0.03 % | 5,723 € | 08:32:21 | |
131.0445 € | -0.6355 € | -0.48 % | 3,950 € | 08:27:28 | |
173.3595 € | -11.4330 € | -6.19 % | 2,541 € | 08:32:34 | |
45.6315 € | +0.0505 € | +0.11 % | 1,230 € | 08:32:25 | |
250.0485 € | +0.2325 € | +0.09 % | 1,005 € | 08:32:35 |
News
08:17
08:03
ThyssenKrupp/Carlyle: Prüfen Kooperation bei Verselbstständigung im Marinegeschäft.
08:00
07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
07:47
DEUTZ vorbörslich -2,31% auf €5,70 +++ Nach Zahlen
07:46
Fraport vorbörslich -1,12% auf €51,00 +++ Ausblick überzeugt nicht
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
18.03.2024 20:15
Volume tops
0.0111 € | +0.0003 € | +2.31 % | 109,823 | 08:30:45 | |
0.5735 € | +0.0135 € | +2.41 % | 90,600 | 08:31:01 | |
0.0110 € | -0.0006 € | -4.78 % | 86,957 | 08:31:46 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 08:31:58 | |
1.1275 € | +0.0030 € | +0.27 % | 31,400 | 08:30:28 | |
0.1135 € | -0.0165 € | -12.69 % | 31,100 | 08:30:47 | |
0.1445 € | -0.0005 € | -0.34 % | 30,000 | 08:32:23 | |
0.4220 € | +0.0040 € | +0.96 % | 26,622 | 08:31:44 | |
2.0125 € | +0.0125 € | +0.63 % | 20,849 | 08:30:02 | |
0.4950 € | +0.0065 € | +1.33 % | 20,000 | 08:31:15 |
0.4500 € | +0.0200 € | +4.65 % | 22,000 | 08:31:54 | |
5.8400 € | -1.2850 € | -18.04 % | 15,000 | 08:32:06 | |
1.6600 € | -1.2950 € | -43.82 % | 13,500 | 08:32:06 | |
3.5700 € | -1.4800 € | -29.31 % | 12,500 | 08:32:04 | |
2.1300 € | -0.0200 € | -0.93 % | 11,000 | 08:31:20 | |
0.2200 € | +0.0150 € | +7.32 % | 10,000 | 08:32:17 | |
0.1800 € | -0.0100 € | -5.26 % | 8,500 | 08:29:58 | |
0.2950 € | -0.0800 € | -21.33 % | 7,198 | 08:32:00 | |
2.1600 € | -1.2950 € | -37.48 % | 7,037 | 08:32:06 | |
0.1450 € | +0.0150 € | +11.54 % | 5,000 | 08:30:42 |
0.5400 € | +0.0100 € | +1.89 % | 1,000 | 08:32:05 | |
0.1700 € | +0.0300 € | +21.43 % | 200 | 08:31:27 |
20.1080 € | -1.1120 € | -5.24 % | 4,510 | 08:32:31 | |
14.1120 € | -0.8615 € | -5.75 % | 3,850 | 08:32:31 | |
0.5961 € | -0.0380 € | -5.99 % | 3,000 | 08:32:31 | |
18.1550 € | -1.4100 € | -7.21 % | 2,450 | 08:32:31 | |
1.5202 € | -0.0300 € | -1.93 % | 2,000 | 08:32:31 | |
4.8473 € | +0.0003 € | +0.01 % | 1,325 | 08:32:28 | |
9.9285 € | -1.0130 € | -9.26 % | 1,000 | 08:32:32 | |
14.8600 € | -0.0895 € | -0.60 % | 950 | 08:32:27 | |
11.2540 € | -0.0040 € | -0.04 % | 885 | 08:32:23 | |
14.0840 € | -0.7790 € | -5.24 % | 847 | 08:32:31 |
0.0100 € | - € | 0.00 % | 7,140 | 08:32:11 | |
94.0480 € | -3.8430 € | -3.93 % | 115 | 08:32:33 | |
125.5520 € | -6.9210 € | -5.22 % | 80 | 08:32:37 | |
25.0050 € | +0.0235 € | +0.09 % | 37 | 08:32:25 | |
740.7965 € | -46.6370 € | -5.92 % | 31 | 08:32:37 | |
268.3205 € | +0.5110 € | +0.19 % | 30 | 08:32:36 | |
131.0445 € | -0.6355 € | -0.48 % | 30 | 08:27:28 | |
45.6315 € | +0.0505 € | +0.11 % | 27 | 08:32:25 | |
585.8255 € | +0.9365 € | +0.16 % | 20 | 08:32:37 | |
360.7965 € | -0.1025 € | -0.03 % | 16 | 08:32:21 |
Mostwanted
808.8000 € | +1.4500 € | +0.18 % | 08:32:23 | |
160.9000 € | +1.5300 € | +0.96 % | 08:32:16 | |
485.0000 € | +2.6000 € | +0.54 % | 08:32:31 | |
899.3000 € | +8.2000 € | +0.92 % | 08:32:31 | |
6.8240 € | -0.1310 € | -1.88 % | 08:32:11 |
3.0650 € | -0.1000 € | -3.16 % | 08:32:37 | |
4.3800 € | +0.1700 € | +4.04 % | 08:32:28 | |
9.1600 € | +0.1600 € | +1.78 % | 08:32:24 | |
1.4100 € | -0.2300 € | -14.02 % | 08:31:10 | |
5.1750 € | -0.1000 € | -1.90 % | 08:32:37 |
2.3900 € | +0.1000 € | +4.37 % | 08:32:34 | |
4.6200 € | -0.0400 € | -0.86 % | 08:32:34 | |
0.1700 € | +0.0300 € | +21.43 % | 08:31:27 | |
0.4300 € | - € | 0.00 % | 08:30:42 | |
0.2000 € | +0.0100 € | +5.26 % | 08:29:58 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 08:32:23 | |
41.7235 € | +1.0445 € | +2.57 % | 08:32:37 | |
107.6925 € | - € | 0.00 % | 08:31:28 | |
4.1830 € | -0.1405 € | -3.25 % | 08:32:34 |
Indications
2,156.5750 $ | -0.18 % | |
24.9795 $ | -0.38 % | |
86.7900 $ | -0.10 % | |
82.0850 $ | -0.17 % | |
1.7345 € | +1.11 % | |
131.7050 € | 0.00 % | |
64,413.0400 $ | -4.73 % | |
3,346.1950 $ | -5.07 % | |
0.5910 € | -3.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.00 € | 30 | 08:32:35.971 | |
1,264.50 € | 4 | 08:32:33.806 | |
55.48 € | 36 | 08:32:27.874 | |
20.018 € | 145 | 08:32:24.412 | |
1,264.00 € | 20 | 08:32:23.383 | |
1,263.50 € | 30 | 08:32:20.606 | |
161.12 € | 20 | 08:32:19.843 | |
0.23 € | 10,000 | 08:32:17.979 | |
2.38 € | 700 | 08:31:47.570 | |
0.141 € | 30,000 | 08:31:45.635 |
IPO
39.9000 € | +0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank