Tops & Flops
164.4500 € | +1.4000 € | +0.86 % | 07:39:10 | ||
225.2500 € | +1.2500 € | +0.56 % | 07:38:41 | ||
67.1200 € | +0.1600 € | +0.24 % | 07:39:01 | ||
26.1800 € | - € | 0.00 % | 07:37:12 | ||
184.9500 € | -0.0750 € | -0.04 % | 07:39:01 | ||
14.8800 € | -0.0125 € | -0.08 % | 07:39:01 | ||
46.9100 € | -0.0400 € | -0.09 % | 07:36:01 | ||
115.3600 € | -0.1000 € | -0.09 % | 07:36:01 | ||
22.4700 € | -0.0500 € | -0.22 % | 07:38:18 | ||
480.0000 € | -2.4000 € | -0.50 % | 07:38:50 |
4.9050 € | +0.0410 € | +0.84 % | 07:39:14 | ||
21.5900 € | - € | 0.00 % | 07:37:36 | ||
29.7500 € | - € | 0.00 % | 07:38:17 | ||
59.3750 € | - € | 0.00 % | 07:37:36 | ||
13.0625 € | -0.0050 € | -0.04 % | 07:38:16 | ||
16.8600 € | -0.0200 € | -0.12 % | 07:38:16 | ||
6.8550 € | -0.0180 € | -0.26 % | 07:35:16 | ||
50.9400 € | -0.7400 € | -1.43 % | 07:38:16 | ||
6.7970 € | -0.1580 € | -2.27 % | 07:39:00 | ||
66.7500 € | -2.2700 € | -3.29 % | 07:38:10 |
21.5900 € | - € | 0.00 % | 07:37:36 | ||
25.8900 € | - € | 0.00 % | 07:38:17 | ||
16.8000 € | - € | 0.00 % | 07:38:16 | ||
21.1000 € | - € | 0.00 % | 07:38:16 | ||
27.4200 € | -0.0100 € | -0.04 % | 07:38:17 | ||
54.4500 € | -0.0500 € | -0.09 % | 07:38:00 | ||
25.7450 € | -0.0300 € | -0.12 % | 07:38:17 | ||
13.6500 € | -0.0200 € | -0.15 % | 07:37:46 | ||
67.7500 € | -0.1000 € | -0.15 % | 07:37:02 | ||
270.0000 € | -0.5000 € | -0.18 % | 07:37:45 |
113.0000 € | +1.0000 € | +0.89 % | 07:36:40 | ||
23.0000 € | - € | 0.00 % | 07:37:36 | ||
12.4450 € | - € | 0.00 % | 07:37:36 | ||
16.8000 € | - € | 0.00 % | 07:38:16 | ||
6.6450 € | - € | 0.00 % | 07:38:16 | ||
570.0000 € | -1.0000 € | -0.18 % | 07:37:46 | ||
270.0000 € | -0.5000 € | -0.18 % | 07:37:45 | ||
25.8000 € | -0.0500 € | -0.19 % | 07:37:45 | ||
102.4000 € | -0.2000 € | -0.19 % | 07:37:45 | ||
22.9000 € | -0.0500 € | -0.22 % | 07:37:02 |
50.7800 € | +0.4400 € | +0.87 % | 07:39:01 | ||
48.5300 € | +0.3400 € | +0.71 % | 07:39:01 | ||
7.2075 € | +0.0200 € | +0.28 % | 07:38:23 | ||
392.4000 € | +0.6000 € | +0.15 % | 07:38:19 | ||
3.5680 € | +0.0030 € | +0.08 % | 07:39:25 | ||
0.5475 € | -0.0050 € | -0.90 % | 07:38:36 | ||
36.2600 € | -0.5400 € | -1.47 % | 07:36:53 | ||
3.5225 € | -0.0550 € | -1.54 % | 07:37:43 | ||
7.5420 € | -0.1190 € | -1.55 % | 07:39:15 | ||
16.7500 € | -0.2950 € | -1.73 % | 07:37:40 |
112.2000 € | +0.4000 € | +0.36 % | 07:38:19 | ||
249.1000 € | +0.8000 € | +0.32 % | 07:38:05 | ||
55.3800 € | +0.1000 € | +0.18 % | 07:38:19 | ||
203.1500 € | +0.3500 € | +0.17 % | 07:38:19 | ||
324.0000 € | +0.5000 € | +0.15 % | 07:39:13 | ||
159.7600 € | -0.1500 € | -0.09 % | 07:39:20 | ||
55.8250 € | -0.1150 € | -0.21 % | 07:38:19 | ||
52.0500 € | -0.1400 € | -0.27 % | 07:39:14 | ||
39.0600 € | -0.1700 € | -0.43 % | 07:37:54 | ||
274.7000 € | -1.5000 € | -0.54 % | 07:38:28 |
0.8175 € | +0.0525 € | +6.86 % | 07:38:09 | ||
0.3690 € | +0.0190 € | +5.43 % | 07:38:04 | ||
0.3300 € | +0.0140 € | +4.43 % | 07:36:36 | ||
8.8750 € | +0.2500 € | +2.90 % | 07:39:04 | ||
16.2000 € | +0.4500 € | +2.86 % | 07:39:29 | ||
5.6000 € | -0.2250 € | -3.86 % | 07:36:56 | ||
2.0005 € | -0.0895 € | -4.28 % | 07:38:04 | ||
1,315.0000 € | -84.5000 € | -6.04 % | 07:37:35 | ||
0.2540 € | -0.0190 € | -6.96 % | 07:39:20 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:37:16 |
0.5540 € | +0.0170 € | +3.17 % | 07:37:16 | ||
1.2420 € | +0.0260 € | +2.14 % | 07:38:05 | ||
0.0420 € | +0.0005 € | +1.20 % | 07:39:13 | ||
5.8910 € | +0.0285 € | +0.49 % | 07:37:36 | ||
0.7405 € | +0.0035 € | +0.47 % | 07:37:06 | ||
0.1975 € | -0.0015 € | -0.75 % | 07:38:03 | ||
1.9450 € | -0.0150 € | -0.77 % | 07:37:51 | ||
5.1000 € | -0.0500 € | -0.97 % | 07:38:56 | ||
0.6190 € | -0.0085 € | -1.35 % | 07:38:04 | ||
0.1212 € | -0.0022 € | -1.78 % | 07:38:48 |
0.0025 € | +0.0010 € | +66.67 % | 07:36:49 | ||
0.0260 € | +0.0075 € | +40.54 % | 07:37:10 | ||
0.0175 € | +0.0050 € | +40.00 % | 07:36:49 | ||
0.0155 € | +0.0035 € | +29.17 % | 07:36:51 | ||
0.0560 € | +0.0085 € | +17.89 % | 07:37:10 | ||
0.0075 € | -0.0010 € | -11.76 % | 07:36:49 | ||
0.2040 € | -0.0380 € | -15.70 % | 07:38:55 | ||
0.0400 € | -0.0075 € | -15.79 % | 07:38:40 | ||
0.0240 € | -0.0050 € | -17.24 % | 07:36:52 | ||
0.0065 € | -0.0015 € | -18.75 % | 07:36:49 |
1.8035 € | +0.0525 € | +3.00 % | 07:39:01 | ||
113.0000 € | +1.0000 € | +0.89 % | 07:36:40 | ||
164.4500 € | +1.4000 € | +0.86 % | 07:39:10 | ||
4.9050 € | +0.0410 € | +0.84 % | 07:39:14 | ||
225.2500 € | +1.2500 € | +0.56 % | 07:38:41 | ||
8.7000 € | -0.0500 € | -0.57 % | 07:37:29 | ||
5.9750 € | -0.0500 € | -0.83 % | 07:37:02 | ||
50.9400 € | -0.7400 € | -1.43 % | 07:38:16 | ||
6.7970 € | -0.1580 € | -2.27 % | 07:39:00 | ||
66.7500 € | -2.2700 € | -3.29 % | 07:38:10 |
L&S Indikation17,895.00
Turnover tops
807.5000 € | +0.1500 € | +0.02 % | 289,984 € | 07:39:19 | |
207.5000 € | -12.4250 € | -5.65 % | 81,848 € | 07:37:35 | |
25.2625 € | -0.3850 € | -1.50 % | 51,432 € | 07:39:29 | |
22.4700 € | -0.0500 € | -0.22 % | 49,548 € | 07:38:18 | |
135.6700 € | +0.2300 € | +0.17 % | 42,251 € | 07:37:43 | |
67.1200 € | +0.1600 € | +0.24 % | 38,953 € | 07:39:01 | |
225.2500 € | +1.2500 € | +0.56 % | 33,660 € | 07:38:41 | |
480.0000 € | -2.4000 € | -0.50 % | 24,085 € | 07:38:50 | |
57.8000 € | +0.0200 € | +0.03 % | 21,527 € | 07:38:21 | |
27.5000 € | -1.2250 € | -4.26 % | 21,013 € | 07:39:26 |
2.6350 € | -0.8200 € | -23.73 % | 7,884 € | 07:36:34 | |
2.0100 € | +0.2250 € | +12.61 % | 5,339 € | 07:37:17 | |
3.1400 € | +0.2350 € | +8.09 % | 5,309 € | 07:37:17 | |
5.1150 € | +0.8000 € | +18.54 % | 5,050 € | 07:36:34 | |
8.8400 € | -1.1100 € | -11.16 % | 1,648 € | 07:39:32 | |
8.3400 € | -1.1000 € | -11.65 % | 1,026 € | 07:39:32 | |
4.0800 € | -1.1500 € | -21.99 % | 899 € | 07:39:31 | |
0.9300 € | +0.0300 € | +3.33 % | 728 € | 07:38:22 | |
0.3050 € | - € | 0.00 % | 660 € | 07:39:01 | |
2.1550 € | +0.2750 € | +14.63 % | 654 € | 07:39:20 |
19.8985 € | -1.3215 € | -6.23 % | 23,068 € | 07:39:30 | |
14.5550 € | -0.3945 € | -2.64 % | 13,097 € | 07:39:17 | |
29.9590 € | -1.6510 € | -5.22 % | 11,721 € | 07:39:30 | |
54.7775 € | -2.7725 € | -4.82 % | 7,538 € | 07:39:30 | |
522.5500 € | -0.8000 € | -0.15 % | 5,238 € | 07:38:28 | |
53.9250 € | +0.0450 € | +0.08 % | 4,854 € | 07:39:02 | |
31.8540 € | -1.6120 € | -4.82 % | 4,089 € | 07:39:30 | |
17.6455 € | -1.9195 € | -9.81 % | 1,751 € | 07:39:30 | |
14.1470 € | -0.7160 € | -4.82 % | 1,437 € | 07:39:30 | |
289.2500 € | -15.2700 € | -5.01 % | 1,187 € | 07:39:30 |
2,389.4125 € | +57.7180 € | +2.48 % | 266,170 € | 18.03. | |
219.2210 € | +0.8550 € | +0.39 % | 119,019 € | 18.03. | |
1,278.3195 € | -0.3715 € | -0.03 % | 90,781 € | 18.03. | |
249.3865 € | +2.7400 € | +1.11 % | 89,891 € | 18.03. | |
571.5390 € | +0.3135 € | +0.05 % | 62,569 € | 18.03. | |
1,101.1385 € | +2.8595 € | +0.26 % | 58,980 € | 18.03. | |
207.7280 € | +4.2145 € | +2.07 % | 58,915 € | 18.03. | |
563.8970 € | +7.6940 € | +1.38 % | 42,938 € | 18.03. | |
79.4760 € | +0.1880 € | +0.24 % | 40,060 € | 18.03. | |
280.9030 € | +1.0210 € | +0.36 % | 32,694 € | 18.03. |
News
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
18.03.2024 20:15
18.03.2024 19:52
18.03.2024 19:39
Der Euro hat zum Dollar ein Tagestief markiert und notiert aktuell 0,17% im Minus bei 1,0869 Dollar.
18.03.2024 19:20
18.03.2024 18:55
WTI mit neuen Tageshochs. Jetzt +1,29% bei $82,02.
18.03.2024 18:33
18.03.2024 18:08
Nikkei: BoJ wird weiter sporadisch Anleihen aufkaufen, um Rendite-Spikes zu verhindern.
Volume tops
0.1250 € | -0.0050 € | -3.85 % | 30,000 | 07:36:40 | |
0.3950 € | -0.0230 € | -5.50 % | 26,622 | 07:37:25 | |
0.0010 € | - € | 0.00 % | 7,000 | 07:38:31 | |
0.6955 € | -0.0030 € | -0.43 % | 5,000 | 07:37:18 | |
0.3440 € | +0.0010 € | +0.29 % | 4,335 | 07:37:48 | |
5.9850 € | -0.0050 € | -0.08 % | 3,400 | 07:38:38 | |
6.7970 € | -0.1580 € | -2.27 % | 2,320 | 07:39:00 | |
22.4700 € | -0.0500 € | -0.22 % | 2,208 | 07:38:18 | |
1.9500 € | -0.1000 € | -4.88 % | 2,200 | 07:39:07 | |
25.2625 € | -0.3850 € | -1.50 % | 2,054 | 07:39:29 |
2.6350 € | -0.8200 € | -23.73 % | 2,888 | 07:36:34 | |
2.0100 € | +0.2250 € | +12.61 % | 2,710 | 07:37:17 | |
0.3050 € | - € | 0.00 % | 2,000 | 07:39:01 | |
3.1400 € | +0.2350 € | +8.09 % | 1,680 | 07:37:17 | |
5.1150 € | +0.8000 € | +18.54 % | 1,000 | 07:36:34 | |
0.9300 € | +0.0300 € | +3.33 % | 800 | 07:38:22 | |
0.6750 € | -0.0800 € | -10.60 % | 375 | 07:38:35 | |
2.1750 € | +0.2950 € | +15.69 % | 300 | 07:39:33 | |
4.0800 € | -1.1500 € | -21.99 % | 208 | 07:39:31 | |
8.8400 € | -1.1100 € | -11.16 % | 186 | 07:39:32 |
19.8755 € | -1.3445 € | -6.34 % | 1,149 | 07:39:31 | |
14.5550 € | -0.3945 € | -2.64 % | 900 | 07:39:17 | |
29.9250 € | -1.6850 € | -5.33 % | 392 | 07:39:31 | |
54.7150 € | -2.8350 € | -4.93 % | 137 | 07:39:31 | |
31.8180 € | -1.6480 € | -4.92 % | 128 | 07:39:31 | |
17.6325 € | -1.9325 € | -9.88 % | 100 | 07:39:31 | |
14.1315 € | -0.7315 € | -4.92 % | 100 | 07:39:31 | |
53.9250 € | +0.0450 € | +0.08 % | 90 | 07:39:02 | |
27.2000 € | -0.0325 € | -0.12 % | 42 | 07:39:02 | |
10.5630 € | -0.0180 € | -0.17 % | 13 | 07:39:19 |
219.2210 € | +0.8550 € | +0.39 % | 546 | 18.03. | |
79.4760 € | +0.1880 € | +0.24 % | 500 | 18.03. | |
40.6790 € | -5.0650 € | -11.07 % | 356 | 18.03. | |
249.3865 € | +2.7400 € | +1.11 % | 350 | 18.03. | |
207.7280 € | +4.2145 € | +2.07 % | 285 | 18.03. | |
116.1120 € | +1.1195 € | +0.97 % | 266 | 18.03. | |
130.3165 € | +0.5810 € | +0.45 % | 175 | 18.03. | |
133.4230 € | -0.1770 € | -0.13 % | 175 | 18.03. | |
198.6340 € | +0.6300 € | +0.32 % | 157 | 18.03. | |
187.1885 € | +0.1505 € | +0.08 % | 131 | 18.03. |
Mostwanted
807.5000 € | +0.1500 € | +0.02 % | 07:39:19 | |
160.2600 € | +0.8900 € | +0.56 % | 07:36:38 | |
480.0000 € | -2.4000 € | -0.50 % | 07:38:50 | |
886.5000 € | -4.6000 € | -0.52 % | 07:39:23 | |
6.7970 € | -0.1580 € | -2.27 % | 07:39:00 |
3.4400 € | +0.2750 € | +8.69 % | 07:37:17 | |
4.3500 € | +0.1400 € | +3.33 % | 07:39:16 | |
4.0650 € | -0.0100 € | -0.25 % | 07:39:01 | |
5.5200 € | +0.2450 € | +4.64 % | 07:37:17 | |
4.6750 € | -0.4550 € | -8.87 % | 07:39:32 |
4.9500 € | +0.2900 € | +6.22 % | 07:39:03 | |
2.1700 € | -0.1200 € | -5.24 % | 07:39:17 | |
0.1200 € | -0.0200 € | -14.29 % | 07:38:03 | |
2.9700 € | +0.1200 € | +4.21 % | 07:39:17 | |
0.2100 € | +0.0200 € | +10.53 % | 07:37:56 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 07:38:13 | |
40.6790 € | -5.0650 € | -11.07 % | 18.03. | |
4.3235 € | -0.1300 € | -2.92 % | 18.03. | |
107.6925 € | - € | 0.00 % | 07:37:17 |
Indications
2,156.0400 $ | -0.20 % | |
24.9215 $ | -0.61 % | |
86.7050 $ | -0.20 % | |
81.9900 $ | -0.29 % | |
1.7255 € | +0.58 % | |
131.7400 € | +0.03 % | |
64,606.3250 $ | -4.44 % | |
3,355.0750 $ | -4.82 % | |
0.5980 € | -2.29 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,336.00 € | 4 | 07:39:27.667 | |
28.00 € | 200 | 07:39:25.130 | |
28.00 € | 80 | 07:39:24.138 | |
28.00 € | 106 | 07:39:23.508 | |
2.00 € | 500 | 07:39:07.374 | |
2.00 € | 500 | 07:39:07.323 | |
2.00 € | 200 | 07:39:07.007 | |
810.00 € | 1 | 07:39:03.955 | |
28.00 € | 50 | 07:38:57.098 | |
28.00 € | 100 | 07:38:57.097 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank