Tops & Flops
16.6550 € | +1.2780 € | +8.31 % | 17:17:03 | ||
32.4800 € | +1.1350 € | +3.62 % | 17:16:50 | ||
14.1050 € | +0.2375 € | +1.71 % | 17:17:03 | ||
17.7575 € | +0.1450 € | +0.82 % | 17:16:40 | ||
31.8700 € | +0.2100 € | +0.66 % | 17:17:04 | ||
423.0500 € | -8.1000 € | -1.88 % | 17:17:00 | ||
41.8300 € | -0.8200 € | -1.92 % | 17:17:00 | ||
170.6400 € | -4.3900 € | -2.51 % | 17:16:57 | ||
281.1000 € | -10.5000 € | -3.60 % | 17:16:58 | ||
99.8000 € | -3.9250 € | -3.78 % | 17:17:03 |
30.7950 € | +2.0450 € | +7.11 % | 17:16:40 | ||
7.0600 € | +0.3390 € | +5.04 % | 17:16:49 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:15:50 | ||
57.7000 € | +0.4000 € | +0.70 % | 17:17:03 | ||
82.5000 € | +0.3500 € | +0.43 % | 17:16:40 | ||
21.6800 € | -1.3000 € | -5.66 % | 17:17:05 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:16:55 | ||
44.1900 € | -3.1900 € | -6.73 % | 17:16:50 | ||
28.9750 € | -2.7500 € | -8.67 % | 17:17:04 | ||
26.5000 € | -4.8600 € | -15.50 % | 17:16:59 |
32.4800 € | +1.1350 € | +3.62 % | 17:16:50 | ||
247.0000 € | +7.0000 € | +2.92 % | 17:14:33 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:16:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:17:04 | ||
62.9500 € | -0.1000 € | -0.16 % | 17:17:04 | ||
28.0300 € | -1.0100 € | -3.48 % | 17:16:56 | ||
281.1000 € | -10.5000 € | -3.60 % | 17:16:58 | ||
29.0300 € | -1.1700 € | -3.87 % | 17:16:25 | ||
9.2675 € | -0.4225 € | -4.36 % | 17:17:06 | ||
21.6800 € | -1.3000 € | -5.66 % | 17:17:05 |
76.5500 € | +2.8500 € | +3.87 % | 17:15:21 | ||
247.0000 € | +7.0000 € | +2.92 % | 17:14:33 | ||
9.0200 € | +0.2150 € | +2.44 % | 17:15:43 | ||
44.0750 € | +0.5250 € | +1.21 % | 17:15:32 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:14:26 | ||
28.0300 € | -1.0100 € | -3.48 % | 17:16:56 | ||
29.0300 € | -1.1700 € | -3.87 % | 17:16:25 | ||
39.3500 € | -1.6300 € | -3.98 % | 17:17:00 | ||
12.6100 € | -0.6400 € | -4.83 % | 17:16:26 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:16:37 |
141.5400 € | +68.2700 € | +93.18 % | 17:16:02 | ||
29.8050 € | +4.4500 € | +17.55 % | 17:16:57 | ||
1.6333 € | +0.1340 € | +8.94 % | 17:17:03 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:16:10 | ||
2.4000 € | +0.1695 € | +7.60 % | 17:17:02 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:15:48 | ||
3.1450 € | -0.4475 € | -12.46 % | 17:16:37 | ||
22.6050 € | -3.2450 € | -12.55 % | 17:17:00 | ||
1,173.6000 € | -244.7000 € | -17.25 % | 17:17:06 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:15:45 |
461.0000 € | +8.8500 € | +1.96 % | 17:17:03 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:16:41 | ||
56.0950 € | +0.2250 € | +0.40 % | 17:17:03 | ||
152.7800 € | +0.1300 € | +0.09 % | 17:16:57 | ||
32.3325 € | +0.0175 € | +0.05 % | 17:16:56 | ||
366.6750 € | -9.4250 € | -2.51 % | 17:17:02 | ||
156.7000 € | -4.3100 € | -2.68 % | 17:17:02 | ||
249.6000 € | -6.8750 € | -2.68 % | 17:17:02 | ||
178.0800 € | -6.0000 € | -3.26 % | 17:17:04 | ||
316.5000 € | -24.7500 € | -7.25 % | 17:16:28 |
9.7350 € | +1.5750 € | +19.30 % | 17:16:07 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:16:02 | ||
39.1275 € | +3.1375 € | +8.72 % | 17:17:02 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:15:58 | ||
51.7500 € | +4.0500 € | +8.49 % | 17:15:23 | ||
77.5100 € | -10.3700 € | -11.80 % | 17:17:05 | ||
0.6890 € | -0.0965 € | -12.29 % | 17:16:58 | ||
32.0950 € | -4.7650 € | -12.93 % | 17:17:01 | ||
87.2400 € | -13.7350 € | -13.60 % | 17:17:04 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:16:09 |
0.4630 € | +0.0235 € | +5.35 % | 17:14:50 | ||
7.6250 € | +0.3000 € | +4.10 % | 17:16:29 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:15:21 | ||
1.2900 € | +0.0150 € | +1.18 % | 17:16:54 | ||
1.6140 € | +0.0185 € | +1.16 % | 17:16:04 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:16:06 | ||
4.6620 € | -0.2380 € | -4.86 % | 17:17:01 | ||
2.4970 € | -0.1330 € | -5.06 % | 17:16:03 | ||
1.8248 € | -0.1553 € | -7.84 % | 17:16:36 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:15:50 |
0.0475 € | +0.0175 € | +58.33 % | 17:15:13 | ||
0.3930 € | +0.0970 € | +32.77 % | 17:15:52 | ||
0.2590 € | +0.0505 € | +24.22 % | 17:16:49 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:15:11 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:15:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:15:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:15:39 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:16:21 | ||
0.1160 € | -0.0330 € | -22.15 % | 17:15:34 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:15:13 |
16.6550 € | +1.2780 € | +8.31 % | 17:17:03 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:16:27 | ||
30.7950 € | +2.0450 € | +7.11 % | 17:16:40 | ||
1.9520 € | +0.1100 € | +5.97 % | 17:15:17 | ||
7.0600 € | +0.3390 € | +5.04 % | 17:16:49 | ||
4.4375 € | -0.3425 € | -7.17 % | 17:16:57 | ||
28.9750 € | -2.7500 € | -8.67 % | 17:17:04 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:15:41 | ||
26.5000 € | -4.8600 € | -15.50 % | 17:16:59 |
L&S Indikation17,906.00
Turnover tops
16.6520 € | +1.2750 € | +8.29 % | 5,143,664 € | 17:16:55 | |
397.8250 € | -10.9750 € | -2.68 % | 3,977,306 € | 17:16:59 | |
155.3400 € | +3.9600 € | +2.62 % | 3,088,950 € | 17:16:58 | |
760.3000 € | +26.2000 € | +3.57 % | 2,807,636 € | 17:16:57 | |
512.4000 € | -7.8000 € | -1.50 % | 2,137,282 € | 17:16:55 | |
9.2350 € | -0.4550 € | -4.70 % | 2,102,247 € | 17:16:11 | |
50.8200 € | -0.5050 € | -0.98 % | 1,972,302 € | 17:16:59 | |
93.9100 € | -2.3400 € | -2.43 % | 1,750,394 € | 17:16:57 | |
366.7250 € | -9.3750 € | -2.49 % | 1,418,044 € | 17:16:56 | |
14.1025 € | +0.2350 € | +1.69 % | 1,361,871 € | 17:16:49 |
26.0100 € | +1.0800 € | +4.33 % | 135,653 € | 17:17:04 | |
3.8400 € | -1.2000 € | -23.81 % | 81,317 € | 17:17:04 | |
7.4700 € | -1.1000 € | -12.84 % | 80,413 € | 17:17:04 | |
4.1950 € | -0.3250 € | -7.19 % | 54,000 € | 17:16:38 | |
8.1800 € | -1.0900 € | -11.76 % | 53,192 € | 17:17:04 | |
7.3400 € | +0.9400 € | +14.69 % | 38,948 € | 17:17:04 | |
2.7700 € | -1.0800 € | -28.05 % | 38,326 € | 17:17:04 | |
14.0400 € | +0.9900 € | +7.59 % | 33,736 € | 17:17:04 | |
2.0100 € | -1.1100 € | -35.58 % | 32,900 € | 17:17:04 | |
3.9400 € | -1.2200 € | -23.64 % | 30,694 € | 17:17:04 |
5.2550 € | +0.3800 € | +7.79 % | 12,525 € | 17:16:57 | |
1.0400 € | +0.2000 € | +23.81 % | 7,280 € | 17:16:56 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:16:56 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 17:14:36 | |
2.4200 € | -0.9400 € | -27.98 % | 4,738 € | 17:17:05 | |
1.5300 € | +0.2700 € | +21.43 % | 2,288 € | 17:16:56 | |
8.1300 € | -0.8300 € | -9.26 % | 2,008 € | 17:17:00 | |
0.3900 € | -0.8600 € | -68.80 % | 2,000 € | 17:17:00 | |
2.8200 € | +0.2800 € | +11.02 % | 1,979 € | 17:16:56 | |
0.9550 € | -0.1200 € | -11.16 % | 1,920 € | 17:16:04 |
917.7000 € | -8.2000 € | -0.89 % | 939,734 € | 17:16:55 | |
88.1400 € | -1.1590 € | -1.30 % | 879,059 € | 17:17:01 | |
141.3410 € | -0.0075 € | -0.01 % | 756,326 € | 17:15:08 | |
154.4400 € | -1.9700 € | -1.26 % | 679,298 € | 17:16:57 | |
24.3175 € | -0.2600 € | -1.06 % | 613,833 € | 17:16:48 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:15:02 | |
5.3760 € | -0.0060 € | -0.11 % | 437,338 € | 17:16:47 | |
23.8925 € | +0.5000 € | +2.14 % | 381,790 € | 17:16:59 | |
69.9700 € | +0.3950 € | +0.57 % | 360,448 € | 17:16:58 | |
86.8690 € | -1.6200 € | -1.83 % | 324,742 € | 17:16:57 |
2,437.5960 € | -45.0145 € | -1.81 % | 145,559 € | 17:17:06 | |
5,341.0465 € | -83.8380 € | -1.55 % | 144,735 € | 17:17:01 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.3980 € | -0.0210 € | -0.02 % | 53,423 € | 17:17:05 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:14:40 | |
112.4360 € | -2.0675 € | -1.81 % | 28,320 € | 17:17:07 | |
124.7245 € | -0.6685 € | -0.53 % | 25,098 € | 17:17:04 | |
105.5850 € | - € | 0.00 % | 19,351 € | 17:17:06 | |
346.7580 € | -6.6020 € | -1.87 % | 17,647 € | 17:17:05 | |
309.4840 € | -4.0365 € | -1.29 % | 16,149 € | 17:17:06 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:14:06 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:16:04 | |
0.0360 € | -0.0012 € | -3.23 % | 433,834 | 17:16:52 | |
16.6520 € | +1.2750 € | +8.29 % | 323,433 | 17:16:55 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 17:15:47 | |
9.2350 € | -0.4550 € | -4.70 % | 220,548 | 17:16:11 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:16:32 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:15:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:14:45 | |
14.1025 € | +0.2350 € | +1.69 % | 96,574 | 17:16:49 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:14:53 | |
0.1950 € | -0.1300 € | -40.00 % | 115,000 | 17:16:56 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:14:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:17:05 | |
3.8400 € | -1.2000 € | -23.81 % | 22,370 | 17:17:04 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:16:15 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:15:47 | |
2.7700 € | -1.0800 € | -28.05 % | 16,794 | 17:17:04 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:17:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:16:09 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:16:56 | |
1.0400 € | +0.2000 € | +23.81 % | 7,000 | 17:16:56 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 17:14:36 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 17:16:56 | |
5.2550 € | +0.3800 € | +7.79 % | 2,500 | 17:16:57 | |
0.3900 € | -0.8600 € | -68.80 % | 2,500 | 17:17:00 | |
0.3100 € | -0.0800 € | -20.51 % | 2,000 | 17:17:01 | |
2.4200 € | -0.9400 € | -27.98 % | 2,000 | 17:17:05 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:16:01 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 17:16:04 |
0.3098 € | +0.0052 € | +1.71 % | 201,000 | 17:16:56 | |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 17:15:34 | |
2.0765 € | -0.0544 € | -2.55 % | 95,000 | 17:17:01 | |
5.3770 € | -0.0050 € | -0.09 % | 80,690 | 17:16:59 | |
0.9465 € | +0.0124 € | +1.33 % | 48,700 | 17:16:50 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 17:14:27 | |
3.0108 € | -0.0163 € | -0.54 % | 39,950 | 17:16:58 | |
24.3175 € | -0.2600 € | -1.06 % | 25,197 | 17:16:48 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 17:17:00 | |
6.4140 € | -0.0870 € | -1.34 % | 19,900 | 17:16:55 |
97.3980 € | -0.0210 € | -0.02 % | 550 | 17:17:05 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:14:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:14:40 | |
112.4360 € | -2.0675 € | -1.81 % | 250 | 17:17:07 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
32.0080 € | -44.4940 € | -58.16 % | 211 | 17:17:06 | |
124.7245 € | -0.6685 € | -0.53 % | 200 | 17:17:07 | |
105.5850 € | - € | 0.00 % | 183 | 17:17:06 | |
21.6190 € | -0.9480 € | -4.20 % | 138 | 17:17:06 | |
36.4690 € | +2.1810 € | +6.36 % | 118 | 17:17:06 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2675 € | -0.4225 € | -4.36 % | 17:17:06 | |
398.6250 € | -10.1750 € | -2.49 % | 17:17:07 | |
760.4000 € | +26.3000 € | +3.58 % | 17:17:04 | |
512.4000 € | -7.8000 € | -1.50 % | 17:16:55 | |
16.6570 € | +1.2800 € | +8.32 % | 17:17:06 |
0.1550 € | -0.0450 € | -22.50 % | 17:16:29 | |
1.7500 € | -1.1200 € | -39.02 % | 17:17:07 | |
0.1850 € | -0.0450 € | -19.57 % | 17:14:53 | |
6.9600 € | +1.0700 € | +18.17 % | 17:17:07 | |
1.1800 € | +0.0400 € | +3.51 % | 17:16:57 |
1.5300 € | +0.2700 € | +21.43 % | 17:16:56 | |
0.4500 € | -0.1500 € | -25.00 % | 17:16:02 | |
3.5100 € | -1.1000 € | -23.86 % | 17:17:05 | |
1.2100 € | +0.2700 € | +28.72 % | 17:17:05 | |
0.0850 € | - € | 0.00 % | 17:16:01 |
155.6020 € | +0.6980 € | +0.45 % | 17:17:06 | |
0.0820 € | - € | 0.00 % | 17:16:56 | |
47.2075 € | +0.1790 € | +0.38 % | 17:17:01 | |
107.6925 € | - € | 0.00 % | 17:14:29 | |
5.9925 € | +0.0945 € | +1.60 % | 17:17:06 |
Indications
2,331.6150 $ | +0.67 % | |
27.3225 $ | +0.54 % | |
86.4800 $ | -0.70 % | |
82.2700 $ | -0.66 % | |
1.9595 € | -0.56 % | |
129.7550 € | -0.27 % | |
63,456.4600 $ | -0.92 % | |
3,122.9050 $ | -0.33 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.58 € | 1,222 | 17:17:04.260 | |
29.90 € | 166 | 17:17:01.453 | |
155.34 € | 64 | 17:17:01.087 | |
16.656 € | 125 | 17:17:00.751 | |
26.54 € | 100 | 17:16:54.043 | |
29.00 € | 100 | 17:16:50.406 | |
2.63 € | 1,200 | 17:16:46.772 | |
195.28 € | 10 | 17:16:46.225 | |
37.80 € | 50 | 17:16:39.630 | |
18.955 € | 230 | 17:16:36.214 |
IPO
38.9300 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank