Tops & Flops
13.3500 € | +0.3050 € | +2.34 % | 19:05:05 | ||
63.3400 € | +1.4200 € | +2.29 % | 19:05:17 | ||
225.1000 € | +5.0000 € | +2.27 % | 19:05:18 | ||
32.4000 € | +0.5650 € | +1.77 % | 19:05:16 | ||
136.2000 € | +2.0250 € | +1.51 % | 19:04:11 | ||
94.0700 € | -1.8200 € | -1.90 % | 19:05:26 | ||
51.0800 € | -1.0000 € | -1.92 % | 19:05:19 | ||
30.7075 € | -0.7650 € | -2.43 % | 19:05:20 | ||
505.7000 € | -16.8000 € | -3.22 % | 19:05:09 | ||
278.5500 € | -51.1000 € | -15.50 % | 19:04:05 |
94.3500 € | +7.9250 € | +9.17 % | 19:04:13 | ||
6.6000 € | +0.4500 € | +7.32 % | 19:04:13 | ||
6.6880 € | +0.3860 € | +6.13 % | 19:05:18 | ||
22.3650 € | +0.8800 € | +4.10 % | 19:05:13 | ||
42.8950 € | +1.4800 € | +3.57 % | 19:05:26 | ||
44.3200 € | -0.5200 € | -1.16 % | 19:05:19 | ||
105.8500 € | -1.8500 € | -1.72 % | 19:02:29 | ||
37.1600 € | -0.7700 € | -2.03 % | 19:02:43 | ||
45.7000 € | -0.9600 € | -2.06 % | 19:04:56 | ||
81.2250 € | -2.8500 € | -3.39 % | 19:04:11 |
22.3650 € | +0.8800 € | +4.10 % | 19:05:13 | ||
61.7000 € | +1.0500 € | +1.73 % | 19:02:29 | ||
26.8500 € | +0.3600 € | +1.36 % | 19:03:11 | ||
97.2750 € | +1.0750 € | +1.12 % | 19:04:02 | ||
13.3650 € | +0.1400 € | +1.06 % | 19:03:06 | ||
45.7000 € | -0.9600 € | -2.06 % | 19:04:56 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:05:19 | ||
30.7075 € | -0.7650 € | -2.43 % | 19:05:20 | ||
81.2250 € | -2.8500 € | -3.39 % | 19:04:11 | ||
278.5500 € | -51.1000 € | -15.50 % | 19:04:05 |
8.1575 € | +0.7025 € | +9.42 % | 19:05:17 | ||
4.6720 € | +0.1960 € | +4.38 % | 19:03:45 | ||
3.7475 € | +0.1450 € | +4.02 % | 19:04:57 | ||
13.1450 € | +0.3400 € | +2.66 % | 19:04:13 | ||
39.9000 € | +0.9750 € | +2.50 % | 19:05:03 | ||
39.5000 € | -0.7250 € | -1.80 % | 19:04:11 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:05:19 | ||
71.4000 € | -2.1500 € | -2.92 % | 19:02:30 | ||
48.8250 € | -1.6750 € | -3.32 % | 19:04:10 | ||
7.3075 € | -0.4975 € | -6.37 % | 19:02:48 |
0.0961 € | +0.0151 € | +18.57 % | 19:03:38 | ||
1.0380 € | +0.1190 € | +12.95 % | 19:03:38 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:03:34 | ||
14.5725 € | +1.0550 € | +7.80 % | 19:04:55 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:05:10 | ||
0.8818 € | -0.0773 € | -8.06 % | 19:04:15 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:04:07 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:05:27 | ||
208.2500 € | -40.0000 € | -16.11 % | 19:05:21 | ||
19.1400 € | -4.7350 € | -19.83 % | 19:02:50 |
463.6500 € | +16.0000 € | +3.57 % | 19:05:29 | ||
195.7250 € | +2.4250 € | +1.25 % | 19:05:30 | ||
206.1750 € | +2.4750 € | +1.22 % | 19:05:30 | ||
170.1300 € | +1.5100 € | +0.90 % | 19:05:30 | ||
147.5000 € | +1.0100 € | +0.69 % | 19:05:29 | ||
382.9000 € | -2.6750 € | -0.69 % | 19:05:20 | ||
170.4500 € | -1.2100 € | -0.70 % | 19:05:26 | ||
52.9850 € | -0.5000 € | -0.93 % | 19:05:22 | ||
32.9450 € | -0.3350 € | -1.01 % | 19:05:26 | ||
254.7750 € | -4.1250 € | -1.59 % | 19:05:29 |
1.3095 € | +0.2195 € | +20.14 % | 19:05:25 | ||
166.4000 € | +23.0500 € | +16.08 % | 19:05:27 | ||
152.2250 € | +17.2250 € | +12.76 % | 19:05:29 | ||
4.5140 € | +0.4440 € | +10.91 % | 19:04:34 | ||
2.7660 € | +0.2360 € | +9.33 % | 19:05:16 | ||
4.6000 € | -0.3650 € | -7.35 % | 19:05:22 | ||
0.8450 € | -0.0750 € | -8.15 % | 19:05:20 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:03:23 | ||
5.9380 € | -1.1620 € | -16.37 % | 19:05:28 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:05:02 |
0.6700 € | +0.0370 € | +5.85 % | 19:05:17 | ||
1.1825 € | +0.0525 € | +4.65 % | 19:04:59 | ||
1.7883 € | +0.0688 € | +4.00 % | 19:05:16 | ||
0.9020 € | +0.0260 € | +2.97 % | 19:04:25 | ||
2.6620 € | +0.0720 € | +2.78 % | 19:04:11 | ||
1.3705 € | -0.0090 € | -0.65 % | 19:05:31 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:04:01 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:04:05 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:02:35 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:05:17 |
0.0060 € | +0.0010 € | +20.00 % | 19:05:18 | ||
0.1995 € | +0.0320 € | +19.10 % | 19:04:58 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:02:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:03:23 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:04:05 | ||
0.0028 € | -0.0005 € | -15.38 % | 19:03:09 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:05:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:03:07 | ||
0.2475 € | -0.0855 € | -25.68 % | 19:05:15 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:02:35 |
0.2525 € | +0.0273 € | +12.10 % | 19:04:40 | ||
8.1575 € | +0.7025 € | +9.42 % | 19:05:17 | ||
94.3500 € | +7.9250 € | +9.17 % | 19:04:13 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:03:59 | ||
6.6000 € | +0.4500 € | +7.32 % | 19:04:13 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:02:45 | ||
7.3075 € | -0.4975 € | -6.37 % | 19:02:48 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
213.2500 € | -34.5000 € | -13.93 % | 19:05:24 | ||
278.5500 € | -51.1000 € | -15.50 % | 19:04:05 |
L&S Indikation17,757.50
Turnover tops
505.7000 € | -16.8000 € | -3.22 % | 8,557,694 € | 19:05:09 | |
141.1800 € | -3.8100 € | -2.63 % | 4,477,492 € | 19:05:26 | |
797.7500 € | +7.7500 € | +0.98 % | 3,701,854 € | 19:05:26 | |
174.9000 € | +1.8800 € | +1.09 % | 1,638,056 € | 19:05:26 | |
278.5500 € | -51.1000 € | -15.50 % | 1,601,670 € | 19:04:05 | |
50.9450 € | -0.1750 € | -0.34 % | 1,106,352 € | 19:02:41 | |
6.6880 € | +0.3860 € | +6.13 % | 1,067,207 € | 19:05:18 | |
74.5400 € | +0.0100 € | +0.01 % | 816,491 € | 19:05:27 | |
32.4000 € | +0.5650 € | +1.77 % | 739,568 € | 19:05:16 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 19:05:05 |
6.1950 € | -0.1800 € | -2.82 % | 88,746 € | 19:05:46 | |
6.0550 € | -0.1600 € | -2.57 % | 86,169 € | 19:05:47 | |
3.8550 € | +0.0700 € | +1.85 % | 79,098 € | 19:05:43 | |
8.2950 € | -0.1800 € | -2.12 % | 68,130 € | 19:05:46 | |
2.2550 € | -0.1800 € | -7.39 % | 67,293 € | 19:05:46 | |
2.3450 € | +0.0700 € | +3.08 % | 64,866 € | 19:05:46 | |
9.5050 € | +0.1500 € | +1.60 % | 58,970 € | 19:05:43 | |
8.0250 € | -0.2500 € | -3.02 % | 57,478 € | 19:05:43 | |
10.3050 € | +0.1600 € | +1.58 % | 55,593 € | 19:05:43 | |
20.7150 € | - € | 0.00 % | 55,031 € | 19:05:38 |
3.7850 € | +0.2900 € | +8.30 % | 16,550 € | 19:04:57 | |
3.9250 € | +0.4300 € | +12.30 % | 14,670 € | 19:05:22 | |
1.6550 € | +0.2000 € | +13.75 % | 7,030 € | 19:05:22 | |
2.5400 € | -0.0800 € | -3.05 % | 2,018 € | 19:05:37 | |
1.7450 € | -0.3100 € | -15.09 % | 1,770 € | 19:05:46 | |
3.0600 € | +0.0200 € | +0.66 % | 1,500 € | 19:05:32 | |
7.0900 € | -0.0100 € | -0.14 % | 1,285 € | 19:05:32 | |
0.5000 € | -0.4300 € | -46.24 % | 1,250 € | 19:05:32 | |
0.5450 € | -0.3500 € | -39.11 % | 1,235 € | 19:04:56 | |
0.2400 € | - € | 0.00 % | 1,040 € | 19:05:07 |
35.9300 € | -0.0385 € | -0.11 % | 1,890,665 € | 19:05:27 | |
71.9775 € | +0.8225 € | +1.16 % | 1,634,350 € | 19:05:29 | |
88.6140 € | +0.0590 € | +0.07 % | 1,615,186 € | 19:05:27 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:02:54 | |
48.3700 € | +0.0450 € | +0.09 % | 483,414 € | 19:05:09 | |
215.7200 € | +2.4700 € | +1.16 % | 433,789 € | 19:05:24 | |
3.0458 € | -0.0213 € | -0.69 % | 327,482 € | 19:05:23 | |
69.0650 € | +0.4900 € | +0.71 % | 287,034 € | 19:05:25 | |
82.9450 € | +3.0650 € | +3.84 % | 259,230 € | 19:05:30 | |
55.0775 € | +2.1900 € | +4.14 % | 223,417 € | 19:05:29 |
2,465.5240 € | -37.1920 € | -1.49 % | 305,104 € | 19:05:46 | |
39.4035 € | +0.6415 € | +1.65 % | 180,594 € | 19:05:49 | |
136.6375 € | -2.7070 € | -1.94 % | 119,107 € | 19:05:46 | |
5,364.1820 € | -97.8435 € | -1.79 % | 92,037 € | 19:05:40 | |
412.3840 € | +2.8535 € | +0.70 % | 86,825 € | 19:05:48 | |
123.3300 € | +1.0520 € | +0.86 % | 64,303 € | 19:05:50 | |
181.3500 € | -1.6045 € | -0.88 % | 64,203 € | 19:05:50 | |
661.1450 € | +4.2515 € | +0.65 % | 63,723 € | 19:05:43 | |
125.3795 € | +0.4555 € | +0.36 % | 49,885 € | 19:05:46 | |
1,630.8250 € | +58.1825 € | +3.70 % | 47,547 € | 19:05:47 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:05:16 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:04:04 | |
0.0563 € | +0.0078 € | +15.98 % | 1,196,638 | 19:04:09 | |
0.1630 € | +0.0105 € | +6.89 % | 441,437 | 19:05:31 | |
0.6189 € | +0.0132 € | +2.18 % | 216,600 | 19:05:00 | |
0.4031 € | -0.0087 € | -2.11 % | 186,486 | 19:05:17 | |
6.6880 € | +0.3860 € | +6.13 % | 161,996 | 19:05:30 | |
0.7796 € | -0.0026 € | -0.33 % | 153,629 | 19:04:58 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:05:02 | |
1.7918 € | +0.0325 € | +1.85 % | 103,349 | 19:04:48 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 19:04:29 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:03:19 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 19:05:43 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:05:33 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 19:03:48 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 19:03:05 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:03:40 | |
2.3450 € | +0.0700 € | +3.08 % | 28,400 | 19:05:46 | |
3.8550 € | +0.0700 € | +1.85 % | 24,400 | 19:05:43 | |
2.2550 € | -0.1800 € | -7.39 % | 23,950 | 19:05:46 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:04:08 | |
3.7850 € | +0.2900 € | +8.30 % | 5,000 | 19:04:57 | |
1.6550 € | +0.2000 € | +13.75 % | 5,000 | 19:05:22 | |
3.9250 € | +0.4300 € | +12.30 % | 4,500 | 19:05:22 | |
0.2400 € | - € | 0.00 % | 4,000 | 19:05:07 | |
0.5000 € | -0.4300 € | -46.24 % | 2,500 | 19:05:32 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 19:04:37 | |
0.5450 € | -0.3500 € | -39.11 % | 1,900 | 19:04:56 | |
1.7450 € | -0.3100 € | -15.09 % | 1,000 | 19:05:46 | |
0.9100 € | -0.2000 € | -18.02 % | 1,000 | 19:05:47 |
0.0153 € | - € | 0.00 % | 200,000 | 19:05:30 | |
1.1282 € | +0.0024 € | +0.21 % | 110,000 | 19:05:22 | |
3.0458 € | -0.0213 € | -0.69 % | 107,000 | 19:05:23 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 19:04:16 | |
0.0735 € | - € | 0.00 % | 72,034 | 19:05:11 | |
35.9255 € | -0.0430 € | -0.12 % | 52,500 | 19:05:33 | |
1.3180 € | -0.0454 € | -3.33 % | 27,500 | 19:05:10 | |
0.9613 € | +0.0026 € | +0.27 % | 23,174 | 19:05:22 | |
71.9775 € | +0.8225 € | +1.16 % | 22,827 | 19:05:29 | |
0.4479 € | +0.0075 € | +1.70 % | 20,021 | 19:05:27 |
39.4035 € | +0.6415 € | +1.65 % | 4,818 | 19:05:49 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:04:03 | |
6.2020 € | +0.0090 € | +0.15 % | 2,000 | 19:05:46 | |
136.6375 € | -2.7070 € | -1.94 % | 881 | 19:05:46 | |
24.6550 € | -0.3725 € | -1.49 % | 700 | 19:05:43 | |
123.3300 € | +1.0520 € | +0.86 % | 520 | 19:05:50 | |
125.3860 € | +0.4620 € | +0.37 % | 395 | 19:05:50 | |
181.3500 € | -1.6045 € | -0.88 % | 349 | 19:05:50 | |
125.0155 € | -0.0720 € | -0.06 % | 334 | 19:05:38 | |
119.0770 € | +0.7050 € | +0.60 % | 300 | 18:58:19 |
Mostwanted
505.7000 € | -16.8000 € | -3.22 % | 19:05:36 | |
797.8000 € | +7.8000 € | +0.99 % | 19:05:47 | |
141.1900 € | -3.8000 € | -2.62 % | 19:05:47 | |
278.5500 € | -51.1000 € | -15.50 % | 19:04:05 | |
6.7010 € | +0.1090 € | +1.65 % | 19:05:25 |
0.4650 € | -0.0050 € | -1.06 % | 19:05:43 | |
1.3650 € | -0.1600 € | -10.49 % | 19:05:46 | |
4.7650 € | +0.0900 € | +1.93 % | 19:05:49 | |
1.4150 € | -2.1000 € | -59.74 % | 19:05:48 | |
0.2650 € | +0.0800 € | +43.24 % | 19:05:49 |
0.0205 € | -0.0335 € | -62.04 % | 19:04:08 | |
0.0205 € | -0.0100 € | -32.79 % | 19:04:08 | |
2.5400 € | -0.0800 € | -3.05 % | 19:05:37 | |
0.3600 € | +0.0100 € | +2.86 % | 19:05:43 | |
0.1000 € | -0.0800 € | -44.44 % | 19:05:49 |
144.5755 € | -2.8665 € | -1.94 % | 19:05:44 | |
0.0820 € | - € | 0.00 % | 19:05:16 | |
39.4035 € | +0.6415 € | +1.65 % | 19:05:49 | |
107.6925 € | - € | 0.00 % | 19:03:12 | |
6.2020 € | +0.0090 € | +0.15 % | 19:05:46 |
Indications
2,387.1950 $ | +1.11 % | |
28.3920 $ | +0.68 % | |
87.4700 $ | -0.05 % | |
82.4700 $ | +0.20 % | |
1.7525 € | +2.04 % | |
131.0550 € | -0.33 % | |
63,440.6700 $ | +4.11 % | |
3,054.8050 $ | +2.60 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
106.28 € | 2 | 19:05:46.129 | |
431.64 € | 20 | 19:05:45.544 | |
423.04 € | 10 | 19:05:45.495 | |
0.4006 € | 5,000 | 19:05:35.815 | |
170.46 € | 1 | 19:04:59.786 | |
73.24 € | 130 | 19:04:46.953 | |
7.41 € | 450 | 19:04:16.749 | |
32.935 € | 100 | 19:04:12.639 | |
5.66 € | 1,000 | 19:03:59.941 | |
13.75 € | 300 | 19:03:02.755 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank