Tops & Flops
293.0000 € | +19.4000 € | +7.09 % | 15:21:43 | ||
173.6100 € | +7.7300 € | +4.66 % | 15:21:57 | ||
154.7000 € | +6.3000 € | +4.25 % | 15:21:33 | ||
430.8000 € | +10.3000 € | +2.45 % | 15:21:40 | ||
13.8325 € | +0.2475 € | +1.82 % | 15:21:31 | ||
120.5500 € | -1.3500 € | -1.11 % | 15:21:41 | ||
62.6000 € | -0.7800 € | -1.23 % | 15:21:48 | ||
27.0650 € | -0.3625 € | -1.32 % | 15:21:55 | ||
51.0150 € | -0.8400 € | -1.62 % | 15:21:58 | ||
72.2600 € | -1.8400 € | -2.48 % | 15:21:28 |
29.5900 € | +1.7200 € | +6.17 % | 15:21:54 | ||
1.9393 € | +0.0765 € | +4.11 % | 15:21:59 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:19:23 | ||
22.3800 € | +0.7100 € | +3.28 % | 15:21:51 | ||
14.1000 € | +0.3750 € | +2.73 % | 15:20:33 | ||
42.8650 € | -0.3650 € | -0.84 % | 15:21:58 | ||
19.2050 € | -0.2900 € | -1.49 % | 15:21:59 | ||
73.0750 € | -1.1500 € | -1.55 % | 15:21:00 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:20:44 | ||
31.5300 € | -0.9700 € | -2.98 % | 15:20:56 |
293.0000 € | +19.4000 € | +7.09 % | 15:21:43 | ||
173.6100 € | +7.7300 € | +4.66 % | 15:21:57 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:19:23 | ||
22.3800 € | +0.7100 € | +3.28 % | 15:21:51 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:21:04 | ||
12.4650 € | -0.0075 € | -0.06 % | 15:20:46 | ||
27.2500 € | -0.0800 € | -0.29 % | 15:20:02 | ||
29.0400 € | -0.1500 € | -0.51 % | 15:20:56 | ||
36.8500 € | -0.3900 € | -1.05 % | 15:20:56 | ||
29.7050 € | -0.3300 € | -1.10 % | 15:21:55 |
249.4000 € | +10.2000 € | +4.26 % | 15:20:00 | ||
18.1750 € | +0.5750 € | +3.27 % | 15:21:47 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:21:04 | ||
45.0250 € | +1.1500 € | +2.62 % | 15:19:26 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:19:25 | ||
0.9245 € | -0.0140 € | -1.49 % | 15:21:42 | ||
32.6750 € | -0.5000 € | -1.51 % | 15:21:23 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:19:48 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:20:28 | ||
11.9300 € | -0.3950 € | -3.20 % | 15:21:28 |
0.4415 € | +0.0505 € | +12.92 % | 15:20:07 | ||
32.1150 € | +2.8850 € | +9.87 % | 15:22:01 | ||
81.3250 € | +5.0250 € | +6.59 % | 15:21:22 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:21:56 | ||
2.3475 € | +0.1215 € | +5.46 % | 15:21:45 | ||
40.8000 € | -3.3100 € | -7.50 % | 15:22:00 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:20:00 | ||
0.0614 € | -0.0068 € | -9.97 % | 15:21:01 | ||
7.4650 € | -1.0700 € | -12.54 % | 15:21:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:19:10 |
167.5500 € | +1.5500 € | +0.93 % | 15:21:25 | ||
379.2250 € | +2.8250 € | +0.75 % | 15:21:43 | ||
257.2250 € | +1.5250 € | +0.60 % | 15:20:21 | ||
316.8250 € | +1.6000 € | +0.51 % | 15:20:09 | ||
105.7000 € | +0.5300 € | +0.50 % | 15:21:50 | ||
155.3800 € | -0.1700 € | -0.11 % | 15:21:51 | ||
460.6750 € | -0.7000 € | -0.15 % | 15:21:50 | ||
218.9250 € | -0.7750 € | -0.35 % | 15:21:15 | ||
151.5100 € | -0.5600 € | -0.37 % | 15:21:51 | ||
170.8000 € | -0.9700 € | -0.56 % | 15:19:22 |
80.7500 € | +12.7500 € | +18.75 % | 15:21:51 | ||
283.4500 € | +28.5500 € | +11.20 % | 15:21:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:21:26 | ||
237.8000 € | +16.2500 € | +7.33 % | 15:21:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 15:21:09 | ||
0.4670 € | -0.0370 € | -7.34 % | 15:19:35 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:21:33 | ||
6.6750 € | -0.7750 € | -10.40 % | 15:21:03 | ||
5.6000 € | -0.6750 € | -10.76 % | 15:20:37 | ||
5.8480 € | -1.2120 € | -17.17 % | 15:21:38 |
0.0295 € | +0.0025 € | +9.26 % | 15:19:47 | ||
1.8355 € | +0.0455 € | +2.54 % | 15:20:38 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:21:52 | ||
0.6050 € | +0.0070 € | +1.17 % | 15:20:47 | ||
1.3675 € | +0.0125 € | +0.92 % | 15:20:30 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:21:42 | ||
1.5740 € | -0.0285 € | -1.78 % | 15:21:45 | ||
1.3095 € | -0.0255 € | -1.91 % | 15:20:43 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:20:01 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:21:46 |
0.0205 € | +0.0065 € | +46.43 % | 15:19:12 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:20:17 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:21:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:19:24 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:20:24 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:20:51 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:21:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:21:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:21:36 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:20:28 |
13.7000 € | +1.9000 € | +16.10 % | 15:21:40 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:21:58 | ||
293.0000 € | +19.4000 € | +7.09 % | 15:21:43 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:21:30 | ||
167.7000 € | +10.4500 € | +6.65 % | 15:21:00 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:20:16 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:19:03 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:20:53 | ||
1.7850 € | -0.1250 € | -6.54 % | 15:21:46 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:20:20 |
L&S Indikation18,056.50
Turnover tops
755.7500 € | +12.0000 € | +1.61 % | 3,456,882 € | 15:21:31 | |
516.1000 € | +4.1000 € | +0.80 % | 1,581,829 € | 15:21:28 | |
174.5100 € | -0.4300 € | -0.25 % | 1,515,311 € | 15:21:28 | |
15.2960 € | +0.0720 € | +0.47 % | 1,283,398 € | 15:21:13 | |
51.0250 € | -0.8300 € | -1.60 % | 1,139,525 € | 15:21:29 | |
73.9300 € | -0.6750 € | -0.90 % | 708,348 € | 15:21:32 | |
134.6700 € | +1.6300 € | +1.23 % | 686,848 € | 15:21:30 | |
173.6200 € | +7.7400 € | +4.67 % | 684,574 € | 15:21:34 | |
292.9500 € | +19.3500 € | +7.07 % | 649,537 € | 15:21:30 | |
13.8325 € | +0.2475 € | +1.82 % | 636,534 € | 15:21:31 |
7.9150 € | -1.0850 € | -12.06 % | 115,707 € | 15:21:41 | |
4.7550 € | -0.9950 € | -17.30 % | 58,470 € | 15:21:41 | |
1.4950 € | -0.9650 € | -39.23 % | 52,915 € | 15:21:41 | |
9.0150 € | +1.1250 € | +14.26 % | 50,058 € | 15:21:41 | |
3.7750 € | -1.1650 € | -23.58 % | 41,330 € | 15:21:41 | |
1.7050 € | -0.9550 € | -35.90 % | 32,768 € | 15:21:53 | |
5.4650 € | -1.1650 € | -17.57 % | 24,359 € | 15:21:41 | |
5.6150 € | -0.9950 € | -15.05 % | 20,685 € | 15:21:53 | |
4.3050 € | +1.2750 € | +42.08 % | 18,164 € | 15:21:41 | |
7.5850 € | -1.1650 € | -13.31 % | 17,640 € | 15:21:41 |
4.0750 € | +0.3000 € | +7.95 % | 20,850 € | 15:21:57 | |
1.6950 € | +0.1400 € | +9.00 % | 12,040 € | 15:21:47 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 15:20:52 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:21:29 | |
1.1200 € | -0.4700 € | -29.56 % | 1,196 € | 15:21:30 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:21:58 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 15:21:58 | |
1.0800 € | +0.2100 € | +24.14 % | 930 € | 15:21:30 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:20:52 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 15:21:42 |
11.4255 € | -0.2175 € | -1.87 % | 1,673,020 € | 15:21:27 | |
141.3070 € | -0.0185 € | -0.01 % | 712,319 € | 15:13:40 | |
115.3800 € | +0.3100 € | +0.27 % | 641,720 € | 15:21:01 | |
88.9810 € | +0.2810 € | +0.32 % | 532,038 € | 15:21:33 | |
69.7400 € | -0.2250 € | -0.32 % | 424,465 € | 15:21:34 | |
31.1455 € | +0.0845 € | +0.27 % | 385,310 € | 15:21:31 | |
7.0745 € | +0.0050 € | +0.07 % | 374,837 € | 15:21:28 | |
150.9600 € | +0.9600 € | +0.64 % | 301,436 € | 15:21:13 | |
496.6200 € | +2.0050 € | +0.41 % | 294,278 € | 15:21:34 | |
239.1500 € | +0.5100 € | +0.21 % | 254,138 € | 15:21:35 |
215.5430 € | +12.2930 € | +6.05 % | 130,410 € | 15:22:00 | |
354.2305 € | +0.2485 € | +0.07 % | 106,297 € | 15:16:00 | |
935.9850 € | +4.8805 € | +0.52 % | 91,802 € | 15:21:51 | |
425.0365 € | -1.0910 € | -0.26 % | 27,671 € | 15:16:01 | |
271.5170 € | +4.4575 € | +1.67 % | 27,020 € | 15:21:59 | |
654.9615 € | +2.7650 € | +0.42 % | 26,117 € | 15:21:59 | |
250.7455 € | +0.1775 € | +0.07 % | 19,899 € | 15:21:56 | |
813.4490 € | +5.0260 € | +0.62 % | 17,138 € | 15:21:57 | |
81.3460 € | +0.5880 € | +0.73 % | 15,194 € | 15:21:58 | |
484.2285 € | -0.7925 € | -0.16 % | 14,887 € | 15:21:59 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,035,550 | 15:20:58 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:21:23 | |
0.0471 € | -0.0025 € | -4.94 % | 316,600 | 15:18:36 | |
0.3954 € | -0.0053 € | -1.31 % | 138,017 | 15:20:50 | |
0.1475 € | +0.0210 € | +16.60 % | 131,200 | 15:21:01 | |
1.9393 € | +0.0765 € | +4.11 % | 86,831 | 15:21:25 | |
6.0805 € | -0.0110 € | -0.18 % | 84,085 | 15:21:18 | |
15.2960 € | +0.0720 € | +0.47 % | 84,056 | 15:21:13 | |
4.5305 € | -0.0170 € | -0.37 % | 82,926 | 15:21:09 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:19:21 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:20:20 | |
1.4950 € | -0.9650 € | -39.23 % | 31,500 | 15:21:41 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:19:15 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 15:19:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:21:50 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 15:21:53 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:19:23 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:20:29 | |
1.7050 € | -0.9550 € | -35.90 % | 14,470 | 15:21:53 | |
0.7050 € | -0.9450 € | -57.27 % | 13,460 | 15:21:53 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:20:52 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 15:20:52 | |
1.6950 € | +0.1400 € | +9.00 % | 7,000 | 15:21:47 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:21:58 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:21:29 | |
4.0750 € | +0.3000 € | +7.95 % | 5,000 | 15:21:57 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 15:21:57 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 15:21:58 | |
1.1200 € | -0.4700 € | -29.56 % | 1,000 | 15:21:30 | |
1.0800 € | +0.2100 € | +24.14 % | 1,000 | 15:21:30 |
0.2727 € | +0.0081 € | +3.06 % | 401,000 | 15:19:40 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:19:50 | |
11.4255 € | -0.2175 € | -1.87 % | 145,000 | 15:21:27 | |
0.9307 € | -0.0121 € | -1.28 % | 104,064 | 15:21:31 | |
7.0745 € | +0.0050 € | +0.07 % | 52,919 | 15:21:28 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:20:25 | |
5.5890 € | +0.0065 € | +0.12 % | 22,374 | 15:21:11 | |
5.2260 € | -0.0052 € | -0.10 % | 17,775 | 15:21:18 | |
31.1455 € | +0.0845 € | +0.27 % | 12,386 | 15:21:31 | |
10.4160 € | +0.0270 € | +0.26 % | 10,939 | 15:21:23 |
215.5430 € | +12.2930 € | +6.05 % | 600 | 15:22:00 | |
354.2305 € | +0.2485 € | +0.07 % | 301 | 15:16:00 | |
81.3460 € | +0.5880 € | +0.73 % | 186 | 15:21:58 | |
16.2895 € | -2.5930 € | -13.73 % | 159 | 15:21:43 | |
15.0005 € | +0.9505 € | +6.77 % | 150 | 15:21:50 | |
127.0535 € | -0.1060 € | -0.08 % | 100 | 15:21:57 | |
271.5170 € | +4.4575 € | +1.67 % | 100 | 15:21:59 | |
24.8335 € | +0.1210 € | +0.49 % | 100 | 15:22:00 | |
935.9850 € | +4.8805 € | +0.52 % | 98 | 15:21:51 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:19:19 |
Mostwanted
755.8000 € | +12.0500 € | +1.62 % | 15:21:59 | |
134.6900 € | +1.6500 € | +1.24 % | 15:22:01 | |
685.7500 € | +14.5500 € | +2.17 % | 15:22:01 | |
516.2000 € | +4.2000 € | +0.82 % | 15:21:52 | |
6.8450 € | -0.0470 € | -0.68 % | 15:21:53 |
0.6850 € | -0.1050 € | -13.29 % | 15:20:58 | |
0.7100 € | +0.0100 € | +1.43 % | 15:20:51 | |
2.4350 € | -0.6100 € | -20.03 % | 15:22:02 | |
3.3050 € | - € | 0.00 % | 15:21:53 | |
0.3800 € | -0.0100 € | -2.56 % | 15:20:41 |
1.1200 € | -0.4700 € | -29.56 % | 15:21:30 | |
0.8100 € | +0.2200 € | +37.29 % | 15:20:52 | |
0.1350 € | -0.0500 € | -27.03 % | 15:21:58 | |
2.9100 € | +0.2100 € | +7.78 % | 15:21:29 | |
2.4900 € | -0.6800 € | -21.45 % | 15:21:42 |
152.1225 € | -0.4525 € | -0.30 % | 15:21:53 | |
0.0820 € | - € | 0.00 % | 15:20:01 | |
47.0700 € | -0.1210 € | -0.26 % | 15:19:19 | |
107.6925 € | - € | 0.00 % | 15:20:01 | |
5.7375 € | -0.1960 € | -3.30 % | 15:22:02 |
Indications
2,313.4950 $ | -0.59 % | |
27.0315 $ | -0.53 % | |
86.5150 $ | -0.73 % | |
81.4400 $ | -0.83 % | |
2.0445 € | -1.26 % | |
130.9150 € | -0.22 % | |
66,134.2300 $ | -0.63 % | |
3,178.8050 $ | -0.34 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.09 € | 200 | 15:21:48.394 | |
97.10 € | 21 | 15:21:46.170 | |
82.90 € | 7 | 15:21:29.365 | |
292.00 € | 30 | 15:21:22.836 | |
118.56 € | 4 | 15:21:18.205 | |
105.66 € | 71 | 15:20:56.541 | |
8.142 € | 400 | 15:20:42.121 | |
249.50 € | 20 | 15:20:41.810 | |
4.76 € | 91 | 15:20:32.027 | |
32.34 € | 203 | 15:20:26.833 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank