Tops & Flops
31.8050 € | +1.6050 € | +5.31 % | 10:03:50 | ||
52.9200 € | +0.7200 € | +1.38 % | 10:03:53 | ||
63.5900 € | +0.6400 € | +1.02 % | 10:03:39 | ||
230.1000 € | +2.2500 € | +0.99 % | 10:03:37 | ||
177.0000 € | +1.3300 € | +0.76 % | 10:03:53 | ||
38.8900 € | -0.3600 € | -0.92 % | 10:03:45 | ||
103.6500 € | -1.0000 € | -0.96 % | 10:03:48 | ||
26.1600 € | -0.2550 € | -0.97 % | 10:03:10 | ||
92.9400 € | -0.9400 € | -1.00 % | 10:03:05 | ||
288.2000 € | -4.4500 € | -1.52 % | 10:03:33 |
48.7500 € | +2.0500 € | +4.39 % | 10:03:50 | ||
23.3950 € | +0.4650 € | +2.03 % | 10:03:46 | ||
47.3500 € | +0.5500 € | +1.18 % | 10:03:00 | ||
73.6000 € | +0.8500 € | +1.17 % | 10:03:39 | ||
82.5250 € | +0.8500 € | +1.04 % | 10:03:31 | ||
35.9000 € | -0.3200 € | -0.88 % | 10:02:04 | ||
108.0250 € | -1.3500 € | -1.23 % | 10:03:51 | ||
39.5850 € | -0.5050 € | -1.26 % | 10:03:31 | ||
12.3950 € | -0.1800 € | -1.43 % | 10:02:33 | ||
9.9750 € | -4.4950 € | -31.06 % | 10:03:52 |
31.8050 € | +1.6050 € | +5.31 % | 10:03:50 | ||
48.7500 € | +2.0500 € | +4.39 % | 10:03:50 | ||
23.3950 € | +0.4650 € | +2.03 % | 10:03:46 | ||
52.9200 € | +0.7200 € | +1.38 % | 10:03:53 | ||
47.3500 € | +0.5500 € | +1.18 % | 10:03:00 | ||
16.5100 € | -0.0900 € | -0.54 % | 10:01:36 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:03:48 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:03:35 | ||
288.2000 € | -4.4500 € | -1.52 % | 10:03:33 | ||
9.9750 € | -4.4950 € | -31.06 % | 10:03:52 |
73.5500 € | +3.9500 € | +5.68 % | 10:03:30 | ||
9.5025 € | +0.3725 € | +4.08 % | 10:03:23 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:02:02 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:03:31 | ||
23.5000 € | +0.3250 € | +1.40 % | 10:03:37 | ||
45.1750 € | -0.4250 € | -0.93 % | 10:03:38 | ||
17.2700 € | -0.1700 € | -0.97 % | 10:01:58 | ||
7.9850 € | -0.0800 € | -0.99 % | 10:03:36 | ||
10.0500 € | -0.1025 € | -1.01 % | 10:03:29 | ||
6.9050 € | -0.0800 € | -1.15 % | 10:02:02 |
9.9875 € | +2.3735 € | +31.17 % | 10:03:35 | ||
83.4250 € | +11.5750 € | +16.11 % | 10:03:46 | ||
1.4200 € | +0.1210 € | +9.31 % | 10:03:31 | ||
7.0375 € | +0.4425 € | +6.71 % | 10:03:26 | ||
8.9275 € | +0.5300 € | +6.31 % | 10:03:46 | ||
0.0555 € | -0.0038 € | -6.41 % | 10:03:45 | ||
1.8825 € | -0.1600 € | -7.83 % | 10:03:47 | ||
8.7820 € | -0.9930 € | -10.16 % | 10:03:35 | ||
0.0085 € | -0.0015 € | -15.00 % | 10:01:06 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:01:02 |
159.7100 € | +1.6600 € | +1.05 % | 10:03:45 | ||
32.3825 € | +0.2850 € | +0.89 % | 10:03:49 | ||
383.1000 € | +2.5500 € | +0.67 % | 10:03:47 | ||
168.5500 € | +0.9500 € | +0.57 % | 10:03:52 | ||
224.2000 € | +1.1000 € | +0.49 % | 10:00:56 | ||
56.6350 € | -0.0200 € | -0.04 % | 10:02:02 | ||
151.8700 € | -0.2600 € | -0.17 % | 10:02:17 | ||
53.0800 € | -0.1000 € | -0.19 % | 10:02:56 | ||
254.5500 € | -0.9750 € | -0.38 % | 10:03:46 | ||
261.9750 € | -1.7500 € | -0.66 % | 10:03:39 |
53.5000 € | +26.5000 € | +98.15 % | 10:03:29 | ||
11.8500 € | +1.1000 € | +10.23 % | 10:01:44 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:03:46 | ||
31.8000 € | +1.7000 € | +5.65 % | 10:02:20 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:03:05 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:01:04 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:02:50 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:03:05 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:01:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:03:03 |
0.0295 € | +0.0025 € | +9.26 % | 10:03:04 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:03:36 | ||
2.0030 € | +0.0503 € | +2.57 % | 10:01:34 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:03:24 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:01:05 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:02:14 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:02:50 | ||
1.6040 € | -0.0190 € | -1.17 % | 10:02:24 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:03:10 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:01:00 |
0.0220 € | +0.0045 € | +25.71 % | 10:00:55 | ||
0.2770 € | +0.0440 € | +18.88 % | 10:03:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:03:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:01:43 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:02:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:01:10 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:02:06 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:03:05 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:01:13 |
73.5500 € | +3.9500 € | +5.68 % | 10:03:30 | ||
31.8050 € | +1.6050 € | +5.31 % | 10:03:50 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:03:43 | ||
2.0850 € | +0.0925 € | +4.64 % | 10:03:45 | ||
5.6200 € | +0.2400 € | +4.46 % | 10:02:13 | ||
2.7500 € | -0.0850 € | -3.00 % | 10:03:09 | ||
1.4350 € | -0.0660 € | -4.40 % | 10:02:50 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:03:46 | ||
1.5950 € | -0.1550 € | -8.86 % | 10:03:42 | ||
9.9750 € | -4.4950 € | -31.06 % | 10:03:52 |
L&S Indikation18,216.00
Turnover tops
9.9750 € | -4.4950 € | -31.06 % | 1,644,518 € | 10:03:52 | |
31.8050 € | +1.6050 € | +5.31 % | 1,152,412 € | 10:03:50 | |
517.9000 € | +1.0000 € | +0.19 % | 843,779 € | 10:03:47 | |
15.4170 € | +0.0070 € | +0.05 % | 771,485 € | 10:03:51 | |
150.2700 € | +4.7500 € | +3.26 % | 725,272 € | 10:03:52 | |
787.0000 € | +12.1500 € | +1.57 % | 689,170 € | 10:03:48 | |
269.1500 € | -1.9000 € | -0.70 % | 435,605 € | 10:03:51 | |
168.5500 € | +0.9500 € | +0.57 % | 427,531 € | 10:03:52 | |
431.6000 € | -3.5000 € | -0.80 % | 384,234 € | 10:03:51 | |
383.1000 € | +2.5500 € | +0.67 % | 367,429 € | 10:03:47 |
3.8650 € | -0.3700 € | -8.74 % | 37,642 € | 10:03:51 | |
2.7450 € | +0.1400 € | +5.37 % | 29,400 € | 10:03:53 | |
5.6200 € | -4.3400 € | -43.57 % | 24,535 € | 10:03:47 | |
9.3450 € | -0.3700 € | -3.81 % | 19,070 € | 10:03:51 | |
3.5850 € | +0.4100 € | +12.91 % | 17,890 € | 10:03:48 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:03:02 | |
3.4050 € | -0.3100 € | -8.34 % | 14,706 € | 10:03:48 | |
1.6900 € | -0.1850 € | -9.87 % | 12,600 € | 10:03:48 | |
4.7150 € | -0.1900 € | -3.87 % | 11,727 € | 10:03:52 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 10:03:30 |
0.5550 € | -0.0300 € | -5.13 % | 4,125 € | 10:02:39 | |
1.2500 € | -0.4100 € | -24.70 % | 2,980 € | 10:03:49 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 10:03:15 |
89.6790 € | +0.3060 € | +0.34 % | 519,210 € | 10:03:52 | |
30.4150 € | +0.1750 € | +0.58 % | 437,316 € | 10:02:21 | |
74.8750 € | +0.6750 € | +0.91 % | 377,674 € | 10:03:40 | |
90.1200 € | +0.3590 € | +0.40 % | 207,370 € | 10:03:53 | |
152.2600 € | +0.3200 € | +0.21 % | 176,626 € | 10:03:49 | |
161.3900 € | +0.3500 € | +0.22 % | 112,956 € | 10:03:44 | |
240.6100 € | -0.1200 € | -0.05 % | 96,328 € | 10:03:44 | |
159.9400 € | +1.2700 € | +0.80 % | 85,225 € | 10:03:48 | |
13.2600 € | +0.4100 € | +3.19 % | 67,120 € | 10:03:37 | |
914.9000 € | +14.1500 € | +1.57 % | 66,846 € | 10:03:47 |
5,445.8230 € | +3.4160 € | +0.06 % | 38,266 € | 10:03:43 | |
666.9520 € | +4.8050 € | +0.73 % | 33,260 € | 10:03:49 | |
2,504.3650 € | +4.7485 € | +0.19 % | 32,681 € | 10:03:47 | |
184.4105 € | +0.6150 € | +0.33 % | 30,893 € | 10:03:37 | |
160.7580 € | +0.1580 € | +0.10 % | 20,004 € | 10:03:52 | |
802.8805 € | -9.0385 € | -1.11 % | 15,254 € | 10:03:46 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.3190 € | -3.3355 € | -2.86 % | 12,917 € | 10:03:48 | |
2,304.1635 € | +8.2850 € | +0.36 % | 11,588 € | 10:03:45 | |
1,721.9605 € | +0.8370 € | +0.05 % | 10,401 € | 10:03:53 |
News
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:02:34 | |
0.0107 € | +0.0002 € | +1.42 % | 365,692 | 10:03:29 | |
0.0330 € | -0.0023 € | -6.38 % | 262,649 | 10:02:42 | |
9.9750 € | -4.4950 € | -31.06 % | 155,321 | 10:03:52 | |
1.4350 € | -0.0660 € | -4.40 % | 90,000 | 10:02:50 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:01:32 | |
15.4170 € | +0.0070 € | +0.05 % | 50,041 | 10:03:51 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:03:19 | |
6.1580 € | +0.0185 € | +0.30 % | 36,650 | 10:02:37 | |
31.8050 € | +1.6050 € | +5.31 % | 36,519 | 10:03:50 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:03:46 | |
0.2650 € | -0.4350 € | -62.14 % | 35,300 | 10:03:26 | |
0.2350 € | -0.4350 € | -64.93 % | 34,500 | 10:03:26 | |
0.1350 € | -0.4450 € | -76.72 % | 23,000 | 10:02:39 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:01:08 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:03:02 | |
0.3450 € | -0.4350 € | -55.77 % | 17,300 | 10:03:28 | |
0.1650 € | -0.4450 € | -72.95 % | 15,055 | 10:02:08 | |
2.7450 € | +0.1400 € | +5.37 % | 15,000 | 10:03:53 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:01:17 |
0.5550 € | -0.0300 € | -5.13 % | 7,500 | 10:02:39 | |
1.2500 € | -0.4100 € | -24.70 % | 2,000 | 10:03:49 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 10:03:15 |
0.0865 € | -0.0010 € | -1.09 % | 31,300 | 10:03:07 | |
30.4150 € | +0.1750 € | +0.58 % | 14,350 | 10:02:21 | |
3.0477 € | -0.0142 € | -0.46 % | 6,525 | 10:03:49 | |
8.6270 € | -0.0155 € | -0.18 % | 6,000 | 10:01:53 | |
89.6790 € | +0.3060 € | +0.34 % | 5,791 | 10:03:52 | |
13.2600 € | +0.4100 € | +3.19 % | 5,080 | 10:03:37 | |
74.8750 € | +0.6750 € | +0.91 % | 5,041 | 10:03:40 | |
0.9145 € | -0.0034 € | -0.36 % | 5,000 | 10:03:50 | |
6.6305 € | +0.0530 € | +0.81 % | 3,800 | 10:03:11 | |
6.5195 € | -0.0090 € | -0.14 % | 3,800 | 10:02:51 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 10:01:47 | |
184.4105 € | +0.6150 € | +0.33 % | 169 | 10:03:37 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.7580 € | +0.1580 € | +0.10 % | 124 | 10:03:52 | |
113.1275 € | -3.5270 € | -3.02 % | 112 | 10:04:24 | |
62.7085 € | -2.7970 € | -4.27 % | 100 | 10:03:49 | |
158.1705 € | +1.8115 € | +1.16 % | 64 | 10:03:51 | |
666.9520 € | +4.8050 € | +0.73 % | 50 | 10:03:49 | |
144.9880 € | +0.9110 € | +0.63 % | 40 | 10:03:53 | |
54.4585 € | +0.0340 € | +0.06 % | 23 | 10:03:39 |
Mostwanted
9.9750 € | -4.4950 € | -31.06 % | 10:03:52 | |
150.2700 € | +4.7500 € | +3.26 % | 10:03:52 | |
787.0000 € | +12.1500 € | +1.57 % | 10:03:48 | |
517.5000 € | +0.6000 € | +0.12 % | 10:04:23 | |
31.8150 € | +1.6150 € | +5.35 % | 10:04:20 |
3.6050 € | +0.4300 € | +13.54 % | 10:04:22 | |
0.2450 € | -0.0350 € | -12.50 % | 10:03:29 | |
0.5250 € | -0.0350 € | -6.25 % | 10:02:37 | |
6.2550 € | +0.3500 € | +5.93 % | 10:04:21 | |
4.8850 € | +0.3500 € | +7.72 % | 10:03:54 |
0.8000 € | +0.0200 € | +2.56 % | 10:03:12 | |
1.1600 € | +0.0600 € | +5.45 % | 10:03:49 | |
0.1250 € | +0.0100 € | +8.70 % | 10:01:33 | |
3.3400 € | +0.1300 € | +4.05 % | 10:03:49 | |
1.8000 € | -0.0500 € | -2.70 % | 10:03:49 |
153.0765 € | -0.2135 € | -0.14 % | 10:02:32 | |
0.0820 € | - € | 0.00 % | 10:01:17 | |
46.9085 € | -0.0510 € | -0.11 % | 10:02:37 | |
107.6925 € | - € | 0.00 % | 10:01:52 | |
5.9955 € | +0.0110 € | +0.18 % | 10:03:43 |
Indications
2,320.9450 $ | -0.06 % | |
27.2855 $ | -0.16 % | |
87.5500 $ | -0.99 % | |
83.5100 $ | +0.17 % | |
2.1145 € | -0.70 % | |
130.8350 € | -0.10 % | |
66,629.3850 $ | +0.46 % | |
3,252.0350 $ | +1.39 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
76.822 € | 26 | 10:03:54.829 | |
150.24 € | 60 | 10:03:51.683 | |
168.56 € | 10 | 10:03:51.357 | |
269.00 € | 10 | 10:03:50.050 | |
9.995 € | 200 | 10:03:48.976 | |
64.03 € | 40 | 10:03:48.230 | |
461.90 € | 3 | 10:03:47.150 | |
31.815 € | 1,000 | 10:03:46.185 | |
3.461 € | 300 | 10:03:44.467 | |
10.00 € | 100 | 10:03:43.372 |
IPO
39.3600 € | +0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank