Tops & Flops
27.2625 € | +0.2800 € | +1.04 % | 09:58:58 | ||
31.9100 € | +0.2500 € | +0.79 % | 09:59:01 | ||
17.7425 € | +0.1300 € | +0.74 % | 09:58:29 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:57:52 | ||
93.8000 € | +0.5400 € | +0.58 % | 09:58:55 | ||
515.1000 € | -5.1000 € | -0.98 % | 09:58:59 | ||
426.7000 € | -4.4500 € | -1.03 % | 09:58:55 | ||
150.3500 € | -1.8250 € | -1.20 % | 09:58:57 | ||
286.9000 € | -4.7000 € | -1.61 % | 09:59:01 | ||
100.1500 € | -3.5750 € | -3.45 % | 09:58:56 |
30.4850 € | +1.7350 € | +6.03 % | 09:59:00 | ||
10.0200 € | +0.3300 € | +3.41 % | 09:59:00 | ||
6.8030 € | +0.0820 € | +1.22 % | 09:58:51 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:57:51 | ||
74.6000 € | +0.4200 € | +0.57 % | 09:58:48 | ||
34.6400 € | -1.2300 € | -3.43 % | 09:58:18 | ||
45.5850 € | -1.7950 € | -3.79 % | 09:59:02 | ||
131.1000 € | -6.9500 € | -5.03 % | 09:59:04 | ||
29.2750 € | -2.4500 € | -7.72 % | 09:59:02 | ||
28.6400 € | -2.7200 € | -8.67 % | 09:58:53 |
10.0200 € | +0.3300 € | +3.41 % | 09:59:00 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:57:52 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:57:55 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:58:04 | ||
52.6400 € | +0.1300 € | +0.25 % | 09:58:43 | ||
45.6750 € | -0.7250 € | -1.56 % | 09:58:57 | ||
286.9000 € | -4.7000 € | -1.61 % | 09:59:01 | ||
28.5000 € | -0.5400 € | -1.86 % | 09:58:16 | ||
22.5150 € | -0.4650 € | -2.02 % | 09:58:57 | ||
38.1800 € | -0.8000 € | -2.05 % | 09:59:00 |
9.2225 € | +0.4175 € | +4.74 % | 09:58:27 | ||
74.9000 € | +1.2000 € | +1.63 % | 09:59:00 | ||
44.2000 € | +0.6500 € | +1.49 % | 09:57:17 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:57:31 | ||
7.7200 € | +0.0900 € | +1.18 % | 09:56:22 | ||
45.6750 € | -0.7250 € | -1.56 % | 09:58:57 | ||
28.5000 € | -0.5400 € | -1.86 % | 09:58:16 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:58:20 | ||
0.8875 € | -0.0200 € | -2.20 % | 09:58:53 | ||
39.7400 € | -1.2400 € | -3.03 % | 09:58:46 |
141.9700 € | +68.7000 € | +93.76 % | 09:58:28 | ||
28.6150 € | +3.2600 € | +12.86 % | 09:59:03 | ||
1.6633 € | +0.1640 € | +10.94 % | 09:59:04 | ||
26.0500 € | +1.4800 € | +6.02 % | 09:59:05 | ||
2.3595 € | +0.1290 € | +5.78 % | 09:59:03 | ||
23.9300 € | -1.9200 € | -7.43 % | 09:58:57 | ||
2.1330 € | -0.2015 € | -8.63 % | 09:58:55 | ||
3.2500 € | -0.3425 € | -9.53 % | 09:57:14 | ||
1,216.8000 € | -201.5000 € | -14.21 % | 09:59:01 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:58:32 |
53.4100 € | +0.1500 € | +0.28 % | 09:56:52 | ||
152.8300 € | +0.1800 € | +0.12 % | 09:58:14 | ||
452.6750 € | +0.5250 € | +0.12 % | 09:58:02 | ||
375.6750 € | -0.4250 € | -0.11 % | 09:59:03 | ||
138.5200 € | -0.2300 € | -0.17 % | 09:57:59 | ||
118.1000 € | -0.8000 € | -0.67 % | 09:59:03 | ||
391.9000 € | -3.1000 € | -0.78 % | 09:58:59 | ||
254.3250 € | -2.1500 € | -0.84 % | 09:59:00 | ||
178.2500 € | -1.9700 € | -1.09 % | 09:58:55 | ||
156.5800 € | -4.4300 € | -2.75 % | 09:57:45 |
155.0000 € | +10.5000 € | +7.27 % | 09:56:04 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:58:50 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:57:03 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:58:57 | ||
26.1000 € | +0.8000 € | +3.16 % | 09:58:05 | ||
106.5000 € | -5.5000 € | -4.91 % | 09:56:15 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:56:57 | ||
0.9075 € | -0.0625 € | -6.44 % | 09:59:03 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:59:02 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:58:38 |
0.0295 € | +0.0025 € | +9.26 % | 09:58:17 | ||
2.0073 € | +0.0273 € | +1.38 % | 09:58:18 | ||
0.8495 € | +0.0075 € | +0.89 % | 09:58:37 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:57:03 | ||
2.5390 € | +0.0190 € | +0.75 % | 09:57:15 | ||
6.1790 € | -0.0125 € | -0.20 % | 09:59:03 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:59:03 | ||
0.4365 € | -0.0030 € | -0.68 % | 09:56:03 | ||
2.6050 € | -0.0250 € | -0.95 % | 09:59:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:58:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:57:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:58:48 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:57:03 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:58:16 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:58:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:56:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:59:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:58:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:58:18 |
2.8400 € | +0.1700 € | +6.37 % | 09:58:21 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:56:46 | ||
30.4850 € | +1.7350 € | +6.03 % | 09:59:00 | ||
9.2225 € | +0.4175 € | +4.74 % | 09:58:27 | ||
2.8700 € | +0.1000 € | +3.61 % | 09:58:13 | ||
0.8325 € | -0.0350 € | -4.03 % | 09:57:29 | ||
131.1000 € | -6.9500 € | -5.03 % | 09:59:04 | ||
29.2750 € | -2.4500 € | -7.72 % | 09:59:02 | ||
28.6400 € | -2.7200 € | -8.67 % | 09:58:53 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:57:34 |
L&S Indikation18,003.50
Turnover tops
391.8000 € | -17.0000 € | -4.16 % | 1,670,539 € | 09:59:03 | |
15.3650 € | -0.0120 € | -0.08 % | 1,210,101 € | 09:59:04 | |
735.5000 € | +1.4000 € | +0.19 % | 917,455 € | 09:59:00 | |
92.0200 € | -4.2300 € | -4.39 % | 908,666 € | 09:59:02 | |
515.1000 € | -5.1000 € | -0.98 % | 590,617 € | 09:58:59 | |
160.6300 € | -1.0700 € | -0.66 % | 552,686 € | 09:59:05 | |
10.0200 € | +0.3300 € | +3.41 % | 521,722 € | 09:59:00 | |
22.5150 € | -0.4650 € | -2.02 % | 437,552 € | 09:58:57 | |
31.4100 € | +0.0650 € | +0.21 % | 345,951 € | 09:58:38 | |
51.1300 € | -0.1950 € | -0.38 % | 332,391 € | 09:58:58 |
2.0150 € | -0.1750 € | -7.99 % | 24,672 € | 09:59:10 | |
2.9250 € | -0.1950 € | -6.25 % | 18,060 € | 09:59:10 | |
4.9750 € | -0.1850 € | -3.59 % | 12,753 € | 09:59:10 | |
0.2550 € | +0.0250 € | +10.87 % | 11,250 € | 09:58:07 | |
3.0450 € | +1.0000 € | +48.90 % | 10,570 € | 09:59:11 | |
2.9650 € | +0.1150 € | +4.04 % | 10,395 € | 09:59:10 | |
4.8550 € | -0.1850 € | -3.67 % | 9,910 € | 09:59:10 | |
9.3450 € | -0.1850 € | -1.94 % | 9,650 € | 09:59:10 | |
14.7150 € | -0.1850 € | -1.24 % | 8,898 € | 09:59:10 | |
2.3150 € | -0.1850 € | -7.40 % | 8,760 € | 09:59:10 |
0.8100 € | -0.4400 € | -35.20 % | 2,000 € | 09:59:11 | |
3.1300 € | -0.2300 € | -6.85 % | 795 € | 09:59:11 | |
8.7000 € | -0.2600 € | -2.90 % | 683 € | 09:59:11 | |
2.6300 € | +0.0900 € | +3.54 % | 402 € | 09:59:12 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:57:52 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:57:52 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:56:37 | |
0.0155 € | - € | 0.00 % | 0 € | 09:57:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 09:58:17 | |
156.1800 € | -0.2300 € | -0.15 % | 141,138 € | 09:59:03 | |
88.6800 € | -0.6190 € | -0.69 % | 93,090 € | 09:59:03 | |
73.6550 € | -0.4700 € | -0.63 % | 85,039 € | 09:59:02 | |
24.3475 € | -0.2300 € | -0.94 % | 74,490 € | 09:58:44 | |
60.4300 € | -0.0550 € | -0.09 % | 72,938 € | 09:58:37 | |
26.8125 € | -0.0575 € | -0.21 % | 69,542 € | 09:58:10 | |
13.9200 € | -0.1290 € | -0.92 % | 67,259 € | 09:57:42 | |
108.9200 € | -1.7100 € | -1.55 % | 63,464 € | 09:59:01 | |
10.4670 € | -0.0140 € | -0.13 % | 62,638 € | 09:58:20 |
5,394.1865 € | -30.6980 € | -0.57 % | 48,463 € | 09:59:04 | |
125.2990 € | -0.0940 € | -0.07 % | 25,098 € | 09:59:11 | |
2,463.8235 € | -18.7870 € | -0.76 % | 9,855 € | 09:59:07 | |
430.4080 € | -4.5245 € | -1.04 % | 8,589 € | 09:59:11 | |
157.4595 € | +2.5555 € | +1.65 % | 8,157 € | 09:59:07 | |
1,036.1580 € | -0.4120 € | -0.04 % | 7,234 € | 09:59:10 | |
68.1645 € | -8.3375 € | -10.90 % | 5,572 € | 09:59:12 | |
84.3615 € | -0.2040 € | -0.24 % | 4,970 € | 09:59:09 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:56:37 | |
373.1495 € | -1.3980 € | -0.37 % | 4,444 € | 09:59:08 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:59:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 09:58:51 | |
0.3905 € | +0.0043 € | +1.11 % | 232,849 | 09:58:22 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:56:19 | |
15.3650 € | -0.0120 € | -0.08 % | 80,181 | 09:59:04 | |
1.3710 € | -0.0210 € | -1.51 % | 57,902 | 09:57:49 | |
10.0200 € | +0.3300 € | +3.41 % | 53,062 | 09:59:00 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:56:46 | |
1.2848 € | -0.0810 € | -5.93 % | 37,200 | 09:59:04 | |
0.5877 € | +0.0077 € | +1.33 % | 37,100 | 09:58:40 |
0.2550 € | +0.0250 € | +10.87 % | 45,000 | 09:58:07 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 09:57:09 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:59:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:58:59 | |
0.7950 € | -0.0650 € | -7.56 % | 12,000 | 09:59:10 | |
1.9950 € | -0.1950 € | -8.90 % | 11,670 | 09:59:11 | |
0.3550 € | - € | 0.00 % | 10,250 | 09:58:19 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:59:09 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 09:58:44 | |
0.2600 € | -0.0200 € | -7.14 % | 8,500 | 09:57:25 |
0.8100 € | -0.4400 € | -35.20 % | 2,500 | 09:59:11 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:57:52 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:57:52 | |
3.1300 € | -0.2300 € | -6.85 % | 250 | 09:59:11 | |
2.6300 € | +0.0900 € | +3.54 % | 150 | 09:59:12 | |
0.0155 € | - € | 0.00 % | 150 | 09:57:36 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:56:37 | |
8.7000 € | -0.2600 € | -2.90 % | 75 | 09:59:11 |
0.9362 € | +0.0021 € | +0.22 % | 25,300 | 09:59:01 | |
3.0310 € | +0.0039 € | +0.13 % | 10,000 | 09:59:04 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 09:58:52 | |
10.4670 € | -0.0140 € | -0.13 % | 6,000 | 09:58:20 | |
7.0465 € | +0.0060 € | +0.09 % | 5,100 | 09:58:50 | |
13.9200 € | -0.1290 € | -0.92 % | 4,827 | 09:57:42 | |
14.4370 € | +0.0480 € | +0.33 % | 3,150 | 09:59:00 | |
24.3475 € | -0.2300 € | -0.94 % | 3,049 | 09:58:44 | |
10.4510 € | -0.0350 € | -0.33 % | 3,000 | 09:58:56 | |
7.3223 € | -0.1075 € | -1.45 % | 3,000 | 09:59:04 |
1.6260 € | -0.4140 € | -20.29 % | 500 | 09:59:12 | |
125.2990 € | -0.0940 € | -0.07 % | 200 | 09:59:11 | |
35.2635 € | +0.9755 € | +2.85 % | 118 | 09:59:10 | |
46.3090 € | - € | 0.00 % | 105 | 09:56:37 | |
68.1645 € | -8.3375 € | -10.90 % | 80 | 09:59:12 | |
84.3615 € | -0.2040 € | -0.24 % | 59 | 09:59:09 | |
157.4595 € | +2.5555 € | +1.65 % | 52 | 09:59:07 | |
106.7645 € | -0.4435 € | -0.41 % | 35 | 09:59:10 | |
75.2060 € | -1.8860 € | -2.45 % | 25 | 09:59:12 | |
83.0875 € | -1.0215 € | -1.21 % | 21 | 09:59:09 |
Mostwanted
391.9500 € | -16.8500 € | -4.12 % | 09:59:10 | |
10.0200 € | +0.3300 € | +3.41 % | 09:59:11 | |
735.5000 € | +1.4000 € | +0.19 % | 09:59:00 | |
150.2900 € | -1.0900 € | -0.72 % | 09:59:10 | |
514.8000 € | -5.4000 € | -1.04 % | 09:59:11 |
1.0600 € | -0.0800 € | -7.02 % | 09:58:21 | |
0.2250 € | +0.0250 € | +12.50 % | 09:56:29 | |
6.0550 € | +0.1650 € | +2.80 % | 09:59:11 | |
5.8250 € | -0.2700 € | -4.43 % | 09:59:05 | |
1.2250 € | -0.0250 € | -2.00 % | 09:57:04 |
1.2600 € | - € | 0.00 % | 09:59:11 | |
0.5600 € | -0.0400 € | -6.67 % | 09:59:11 | |
4.1400 € | -0.4700 € | -10.20 % | 09:59:11 | |
0.7500 € | -0.1900 € | -20.21 % | 09:59:11 | |
0.0950 € | +0.0100 € | +11.76 % | 09:58:03 |
157.4595 € | +2.5555 € | +1.65 % | 09:59:07 | |
0.0820 € | - € | 0.00 % | 09:58:26 | |
47.1175 € | +0.0890 € | +0.19 % | 09:59:11 | |
5.9725 € | +0.0745 € | +1.26 % | 09:59:12 | |
107.6925 € | - € | 0.00 % | 09:59:00 |
Indications
2,325.5850 $ | +0.41 % | |
27.4295 $ | +0.94 % | |
87.3550 $ | +0.30 % | |
83.1200 $ | +0.36 % | |
1.9755 € | +0.25 % | |
130.3150 € | +0.16 % | |
63,987.5350 $ | -0.09 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
515.00 € | 10 | 09:59:02.305 | |
433.80 € | 4 | 09:58:50.506 | |
20.334 € | 40 | 09:58:45.384 | |
2.372 € | 500 | 09:58:37.420 | |
10.01 € | 225 | 09:58:33.107 | |
3.43 € | 1,450 | 09:58:32.732 | |
264.90 € | 10 | 09:58:29.743 | |
23.60 € | 100 | 09:58:16.580 | |
28.69 € | 500 | 09:58:13.745 | |
46.70 € | 34 | 09:58:10.342 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank