Tops & Flops
16.6860 € | +1.3090 € | +8.51 % | 21:32:38 | ||
32.6100 € | +1.2650 € | +4.04 % | 21:32:38 | ||
14.1025 € | +0.2350 € | +1.69 % | 21:30:45 | ||
17.7650 € | +0.1525 € | +0.87 % | 21:32:05 | ||
31.9100 € | +0.2500 € | +0.79 % | 21:32:08 | ||
171.9000 € | -3.1300 € | -1.79 % | 21:32:38 | ||
423.3500 € | -7.8000 € | -1.81 % | 21:31:11 | ||
282.4500 € | -9.1500 € | -3.14 % | 21:32:07 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:32:07 | ||
155.6100 € | -5.7400 € | -3.56 % | 21:30:31 |
31.2700 € | +2.5200 € | +8.77 % | 21:32:14 | ||
6.9660 € | +0.2450 € | +3.65 % | 21:32:18 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:30:19 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:29:53 | ||
74.9700 € | +0.7900 € | +1.06 % | 21:31:30 | ||
9.2725 € | -0.4175 € | -4.31 % | 21:32:23 | ||
130.4000 € | -7.6500 € | -5.54 % | 21:31:39 | ||
44.2550 € | -3.1250 € | -6.60 % | 21:32:07 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:30:35 | ||
26.6800 € | -4.6800 € | -14.92 % | 21:31:40 |
32.6100 € | +1.2650 € | +4.04 % | 21:32:38 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:31:30 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:30:37 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:30:01 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:31:23 | ||
282.4500 € | -9.1500 € | -3.14 % | 21:32:07 | ||
29.1200 € | -1.0800 € | -3.58 % | 21:30:48 | ||
22.1300 € | -0.8500 € | -3.70 % | 21:30:08 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:30:48 | ||
9.2725 € | -0.4175 € | -4.31 % | 21:32:23 |
10.3750 € | +0.4320 € | +4.34 % | 21:31:11 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:32:38 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:30:56 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:31:30 | ||
44.0250 € | +0.4750 € | +1.09 % | 21:32:07 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:30:48 | ||
4.2720 € | -0.1720 € | -3.87 % | 21:30:57 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:32:12 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:30:33 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:32:31 |
141.6400 € | +68.3700 € | +93.31 % | 21:31:49 | ||
29.6650 € | +4.3100 € | +17.00 % | 21:31:58 | ||
1.6378 € | +0.1385 € | +9.24 % | 21:30:55 | ||
35.5100 € | +2.4250 € | +7.33 % | 21:30:44 | ||
2.3915 € | +0.1610 € | +7.22 % | 21:31:02 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:31:49 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:31:59 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:31:14 | ||
22.7350 € | -3.1150 € | -12.05 % | 21:30:01 | ||
1,196.3000 € | -222.0000 € | -15.65 % | 21:32:07 |
122.1000 € | +3.2000 € | +2.69 % | 21:31:48 | ||
156.4400 € | +3.6000 € | +2.36 % | 21:32:38 | ||
460.0250 € | +7.8750 € | +1.74 % | 21:32:38 | ||
32.8250 € | +0.5100 € | +1.58 % | 21:32:38 | ||
154.2000 € | +1.5500 € | +1.02 % | 21:32:38 | ||
52.4450 € | -0.8150 € | -1.53 % | 21:32:37 | ||
251.9250 € | -4.5500 € | -1.77 % | 21:32:39 | ||
180.1300 € | -3.9500 € | -2.15 % | 21:32:36 | ||
157.2200 € | -3.7900 € | -2.35 % | 21:32:36 | ||
317.2500 € | -24.0000 € | -7.03 % | 21:32:12 |
9.9150 € | +1.7550 € | +21.51 % | 21:32:13 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:32:34 | ||
143.3250 € | +17.6750 € | +14.07 % | 21:32:35 | ||
40.8150 € | +4.8250 € | +13.41 % | 21:32:38 | ||
19.6500 € | +2.1000 € | +11.97 % | 21:31:40 | ||
57.5000 € | -8.0000 € | -12.21 % | 21:30:55 | ||
0.4990 € | -0.0870 € | -14.85 % | 21:30:06 | ||
30.7750 € | -6.0850 € | -16.51 % | 21:32:38 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:30:39 | ||
18.2000 € | -8.6000 € | -32.09 % | 21:30:32 |
0.0290 € | +0.0020 € | +7.41 % | 21:32:35 | ||
0.4700 € | +0.0305 € | +6.94 % | 21:30:37 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:31:58 | ||
2.6050 € | +0.0850 € | +3.37 % | 21:30:31 | ||
1.6470 € | +0.0515 € | +3.23 % | 21:31:53 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:31:27 | ||
4.7290 € | -0.1710 € | -3.49 % | 21:31:33 | ||
1.2275 € | -0.0475 € | -3.73 % | 21:31:51 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:31:21 | ||
1.8400 € | -0.1400 € | -7.07 % | 21:32:27 |
0.0595 € | +0.0295 € | +98.33 % | 21:32:09 | ||
0.4040 € | +0.1080 € | +36.49 % | 21:30:48 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:30:04 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:31:05 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:30:16 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:30:59 | ||
0.1200 € | -0.0290 € | -19.46 % | 21:32:23 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:31:42 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:32:33 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:32:36 |
2.0185 € | +0.1765 € | +9.58 % | 21:30:15 | ||
31.2700 € | +2.5200 € | +8.77 % | 21:32:14 | ||
16.6860 € | +1.3090 € | +8.51 % | 21:32:38 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:30:54 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:29:50 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:31:52 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:30:35 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1688 € | -0.0242 € | -12.54 % | 21:29:45 | ||
26.6800 € | -4.6800 € | -14.92 % | 21:31:40 |
L&S Indikation17,935.50
Turnover tops
16.6860 € | +1.3090 € | +8.51 % | 5,587,122 € | 21:32:38 | |
411.2250 € | +2.4250 € | +0.59 % | 4,533,116 € | 21:32:40 | |
157.7700 € | +6.3900 € | +4.22 % | 3,452,357 € | 21:32:40 | |
771.9000 € | +37.8000 € | +5.15 % | 3,413,194 € | 21:32:39 | |
510.9000 € | -9.3000 € | -1.79 % | 2,411,493 € | 21:30:00 | |
51.0150 € | -0.3100 € | -0.60 % | 2,377,333 € | 21:32:32 | |
9.2725 € | -0.4175 € | -4.31 % | 2,230,686 € | 21:32:23 | |
371.8000 € | -4.3000 € | -1.14 % | 1,878,796 € | 21:32:39 | |
94.8700 € | -1.3800 € | -1.43 % | 1,813,376 € | 21:31:49 | |
14.1025 € | +0.2350 € | +1.69 % | 1,419,619 € | 21:30:45 |
4.1400 € | +0.6400 € | +18.29 % | 859,637 € | 21:32:40 | |
4.1200 € | -0.9200 € | -18.25 % | 172,172 € | 21:32:40 | |
25.7300 € | +0.8000 € | +3.21 % | 135,653 € | 21:32:33 | |
3.2800 € | +0.7400 € | +29.13 % | 131,205 € | 21:32:40 | |
7.7500 € | -0.8200 € | -9.57 % | 80,413 € | 21:32:33 | |
3.0800 € | -0.7700 € | -20.00 % | 62,099 € | 21:32:41 | |
4.2200 € | -0.9400 € | -18.22 % | 57,974 € | 21:32:33 | |
4.7750 € | +0.2550 € | +5.64 % | 54,000 € | 21:32:40 | |
8.4600 € | -0.8100 € | -8.74 % | 53,192 € | 21:32:33 | |
2.2900 € | -0.8300 € | -26.60 % | 41,110 € | 21:32:33 |
4.5200 € | -0.6600 € | -12.74 % | 35,880 € | 21:32:40 | |
5.2750 € | +0.4000 € | +8.21 % | 12,525 € | 21:31:06 | |
0.9600 € | +0.1200 € | +14.29 % | 7,280 € | 21:32:07 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:30:39 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:31:06 | |
2.5800 € | -0.7800 € | -23.21 % | 4,738 € | 21:32:40 | |
0.1800 € | -0.2100 € | -53.85 % | 3,370 € | 21:31:45 | |
8.2800 € | -0.6800 € | -7.59 % | 2,668 € | 21:32:40 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 21:32:41 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 21:32:07 |
495.5150 € | -0.5800 € | -0.12 % | 1,151,545 € | 21:32:10 | |
927.6000 € | +1.7000 € | +0.18 % | 945,281 € | 21:32:38 | |
88.8210 € | -0.4780 € | -0.54 % | 901,416 € | 21:32:35 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:32:21 | |
154.9700 € | -1.4400 € | -0.92 % | 693,492 € | 21:32:10 | |
24.5925 € | +0.0150 € | +0.06 % | 624,973 € | 21:32:36 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:30:27 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:32:08 | |
24.3725 € | +0.9800 € | +4.19 % | 390,903 € | 21:32:09 | |
69.9525 € | +0.3775 € | +0.54 % | 365,484 € | 21:32:22 |
2,459.5435 € | -23.0670 € | -0.93 % | 162,681 € | 21:32:41 | |
5,390.2865 € | -34.5980 € | -0.64 % | 150,091 € | 21:32:41 | |
407.2700 € | +0.9175 € | +0.23 % | 98,213 € | 21:32:41 | |
372.1305 € | +1.5470 € | +0.42 % | 73,804 € | 21:32:23 | |
98.3025 € | +0.8835 € | +0.91 % | 53,423 € | 21:32:42 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:31:41 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:30:17 | |
114.4385 € | -0.0650 € | -0.06 % | 28,320 € | 21:32:41 | |
125.9590 € | +0.5660 € | +0.45 % | 25,098 € | 21:32:41 | |
349.1720 € | -4.1880 € | -1.19 % | 21,087 € | 21:32:09 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:31:07 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:32:26 | |
0.0626 € | +0.0254 € | +68.28 % | 1,504,858 | 21:32:34 | |
16.6820 € | +1.3050 € | +8.49 % | 350,194 | 21:32:39 | |
0.3884 € | +0.0022 € | +0.57 % | 295,999 | 21:32:04 | |
9.2725 € | -0.4175 € | -4.31 % | 234,437 | 21:32:23 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:32:32 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:30:17 | |
14.1025 € | +0.2350 € | +1.69 % | 100,669 | 21:30:45 | |
0.5610 € | -0.0191 € | -3.28 % | 100,000 | 21:32:39 |
4.1400 € | +0.6400 € | +18.29 % | 205,940 | 21:32:40 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:31:12 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:31:47 | |
0.0790 € | -0.0040 € | -4.82 % | 61,300 | 21:31:51 | |
4.1200 € | -0.9200 € | -18.25 % | 46,870 | 21:32:40 | |
3.2800 € | +0.7400 € | +29.13 % | 36,975 | 21:32:40 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:29:52 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:31:34 | |
3.0800 € | -0.7700 € | -20.00 % | 24,991 | 21:32:41 | |
0.0870 € | +0.0040 € | +4.82 % | 20,000 | 21:31:53 |
0.1800 € | -0.2100 € | -53.85 % | 12,000 | 21:31:45 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:30:39 | |
4.5200 € | -0.6600 € | -12.74 % | 8,000 | 21:32:40 | |
0.9600 € | +0.1200 € | +14.29 % | 7,000 | 21:32:07 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:31:06 | |
0.3950 € | +0.1300 € | +49.06 % | 3,000 | 21:31:04 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 21:32:07 | |
5.2750 € | +0.4000 € | +8.21 % | 2,500 | 21:31:06 | |
2.5800 € | -0.7800 € | -23.21 % | 2,000 | 21:32:40 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:31:06 |
0.3031 € | -0.0015 € | -0.49 % | 201,000 | 21:32:34 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 21:29:46 | |
2.1004 € | -0.0305 € | -1.43 % | 95,000 | 21:32:38 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:32:08 | |
0.9432 € | +0.0091 € | +0.97 % | 53,700 | 21:32:10 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:30:27 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:32:35 | |
24.5925 € | +0.0150 € | +0.06 % | 25,655 | 21:32:36 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:30:27 | |
6.4600 € | -0.0410 € | -0.63 % | 19,900 | 21:32:11 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:29:56 | |
6.2025 € | +0.3045 € | +5.16 % | 1,000 | 21:32:05 | |
98.3025 € | +0.8835 € | +0.91 % | 550 | 21:32:42 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:30:17 | |
114.4385 € | -0.0650 € | -0.06 % | 250 | 21:32:41 | |
407.2465 € | +0.8940 € | +0.22 % | 240 | 21:32:42 | |
41.0085 € | -35.4935 € | -46.40 % | 224 | 21:32:42 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:31:41 | |
372.1305 € | +1.5470 € | +0.42 % | 200 | 21:32:23 | |
125.9590 € | +0.5660 € | +0.45 % | 200 | 21:32:41 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2725 € | -0.4175 € | -4.31 % | 21:32:23 | |
771.9000 € | +37.8000 € | +5.15 % | 21:32:43 | |
411.1500 € | +2.3500 € | +0.57 % | 21:32:43 | |
510.9000 € | -9.3000 € | -1.79 % | 21:30:00 | |
157.8200 € | +6.4400 € | +4.25 % | 21:32:42 |
0.1600 € | -0.0400 € | -20.00 % | 21:32:05 | |
2.0300 € | -0.8400 € | -29.27 % | 21:32:33 | |
0.1900 € | -0.0400 € | -17.39 % | 21:31:12 | |
6.6800 € | +0.7900 € | +13.41 % | 21:32:33 | |
1.7500 € | +0.5000 € | +40.00 % | 21:31:22 |
1.4100 € | +0.1500 € | +11.90 % | 21:32:41 | |
0.4700 € | -0.1300 € | -21.67 % | 21:31:48 | |
3.5800 € | -1.0300 € | -22.34 % | 21:32:34 | |
0.0850 € | - € | 0.00 % | 21:30:03 | |
0.9500 € | +0.0100 € | +1.06 % | 21:32:34 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:32:17 | |
47.1875 € | +0.1590 € | +0.34 % | 21:31:50 | |
107.6925 € | - € | 0.00 % | 21:29:50 | |
6.2025 € | +0.3045 € | +5.16 % | 21:32:05 |
Indications
2,335.4500 $ | +0.84 % | |
27.4415 $ | +0.98 % | |
87.9400 $ | +0.98 % | |
83.7400 $ | +1.11 % | |
1.9745 € | +0.20 % | |
129.7350 € | -0.28 % | |
64,646.6750 $ | +0.94 % | |
3,160.0850 $ | +0.86 % | |
0.5290 € | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.195 € | 200 | 21:32:42.185 | |
24.32 € | 5 | 21:32:40.033 | |
48.12 € | 2 | 21:32:27.015 | |
11.90 € | 100 | 21:32:21.821 | |
16.006 € | 500 | 21:32:10.913 | |
51.05 € | 98 | 21:31:52.950 | |
771.80 € | 2 | 21:31:49.941 | |
0.065 € | 3,000 | 21:31:48.005 | |
257.70 € | 6 | 21:31:35.242 | |
13.942 € | 150 | 21:31:26.776 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank